주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
03/11/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/11/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
16/10/2026 2,200 0 (0%) 0 0 17,250 43.13 2,200 2,500 1,900
15/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
07/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/10/2026 2,200 -0.3 (-12%) 112 0.25 0 0 2,500 2,800 2,200
01/10/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
30/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
21/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
07/09/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/09/2026 2,500 -0.4 (-13.79%) 100 0.25 0 0 2,900 3,300 2,500
03/09/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/08/2026 2,900 -0.4 (-12.12%) 1,400 4.06 0 0 3,300 3,700 2,900
27/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
26/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
25/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
24/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
21/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
20/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
19/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
18/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
17/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
14/08/2026 3,300 0.4 (13.79%) 3,100 10.23 0 0 2,900 3,300 2,500
13/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/08/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/07/2026 2,900 0.3 (11.54%) 1,000 2.9 0 0 2,600 2,900 2,300
09/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
07/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/07/2026 2,600 0 (0%) 0 0 5,750 14.95 2,600 2,900 2,300
02/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
01/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
30/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
18/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
11/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
09/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
02/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
01/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
27/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
18/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
11/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/05/2026 2,600 -0.3 (-10.34%) 100 0.26 0 0 2,900 3,300 2,500
07/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결