주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
01/04/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
31/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
30/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
27/03/2026 2,700 0 (0%) 101 0.27 0 0 2,700 3,100 2,300
26/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
25/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
20/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
19/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
18/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
17/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
16/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
13/03/2026 2,700 0 (0%) 119 0.31 0 0 2,700 3,100 2,300
12/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
10/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
09/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/03/2026 2,700 0.3 (12.5%) 100 0.27 0 0 2,400 2,700 2,100
05/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
27/02/2026 2,400 0 (0%) 75 0.16 0 0 2,400 2,700 2,100
26/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/02/2026 2,400 0 (0%) 5 0.01 0 0 2,400 2,700 2,100
05/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
30/01/2026 2,400 0.3 (14.29%) 7,521 18.05 0 0 2,100 2,400 1,800
29/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
23/01/2026 2,100 0.2 (10.53%) 1,486 3.12 0 0 1,900 2,100 1,700
22/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/01/2026 2,000 0.1 (5.26%) 40,300 77.97 0 0 1,900 2,100 1,700
15/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/01/2026 1,900 0.1 (5.56%) 1,500 2.86 0 0 1,800 2,000 1,600
08/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
31/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
30/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/12/2025 1,800 0 (0%) 100 0.18 0 0 1,800 2,000 1,600
25/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
24/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
23/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
16/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/12/2025 1,800 0 (0%) 20 0.03 0 0 1,800 2,000 1,600
04/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
02/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
28/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
27/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
25/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
24/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/11/2025 1,800 0 (0%) 8 0.01 0 0 1,800 2,000 1,600
20/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/11/2025 1,800 0 (0%) 8 0.01 0 0 1,800 2,000 1,600
13/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/11/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/11/2025 1,800 0.2 (12.5%) 506 0.91 0 0 1,600 1,800 1,400
06/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결