주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
31/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/06/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결