주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/06/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결