주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
06/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/04/2026 3,100 0 (0%) 61,100 188.33 0 0 3,100 3,500 2,700
23/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/04/2026 3,000 -0.1 (-3.23%) 16,315 50.48 0 0 3,100 3,500 2,700
16/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/04/2026 3,000 -0.1 (-3.23%) 47,803 146.81 0 0 3,100 3,500 2,700
09/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/04/2026 3,100 0 (0%) 78,722 242.64 0 0 3,100 3,500 2,700
02/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
31/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
30/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/03/2026 3,200 0.1 (3.23%) 141,657 442.1 0 0 3,100 3,500 2,700
26/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/03/2026 3,100 0 (0%) 111,500 345.04 0 0 3,100 3,500 2,700
19/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/03/2026 3,100 0 (0%) 102,006 311.15 0 0 3,100 3,500 2,700
12/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/03/2026 3,100 0 (0%) 54,900 170.17 0 0 3,100 3,500 2,700
05/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/02/2026 3,100 0.1 (3.33%) 125,165 387.02 0 0 3,000 3,400 2,600
26/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/02/2026 3,100 0.1 (3.33%) 69,969 209.98 0 0 3,000 3,400 2,600
12/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
11/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/02/2026 3,000 -0.2 (-6.25%) 125,857 377.98 0 0 3,200 3,600 2,800
05/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
02/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/01/2026 3,200 -0.2 (-5.88%) 102,607 326.14 0 0 3,400 3,900 2,900
29/01/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
28/01/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
27/01/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
26/01/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
23/01/2026 3,300 0.1 (3.13%) 82,234 277.14 0 0 3,200 3,600 2,800
22/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
19/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/01/2026 3,100 0.1 (3.33%) 160,120 509.92 0 0 3,000 3,400 2,600
15/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/01/2026 3,000 0 (0%) 263,108 778.49 0 0 3,000 3,400 2,600
08/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
31/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/12/2025 3,000 -0.1 (-3.23%) 20,405 61.27 0 0 3,100 3,500 2,700
25/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/12/2025 3,100 0 (0%) 35,700 110.68 0 0 3,100 3,500 2,700
18/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/12/2025 3,100 -0.1 (-3.13%) 40,402 125.65 0 0 3,200 3,600 2,800
11/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/12/2025 3,200 0.1 (3.23%) 42,000 133.57 0 0 3,100 3,500 2,700
04/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/12/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/11/2025 3,100 0 (0%) 13,800 42.89 0 0 3,100 3,500 2,700
27/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/11/2025 3,100 0 (0%) 43,943 136.56 0 0 3,100 3,500 2,700
20/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/11/2025 3,100 -0.2 (-6.06%) 143,800 450.05 0 0 3,300 3,700 2,900
13/11/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
12/11/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
11/11/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
10/11/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
07/11/2025 3,100 -0.2 (-6.06%) 203,322 662.12 0 0 3,300 3,700 2,900
06/11/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결