주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
13/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
12/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
11/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
10/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
09/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
06/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
05/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
04/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
03/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
02/02/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
30/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
29/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
28/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
27/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
26/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
23/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
22/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
21/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
20/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
19/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
16/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
15/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
14/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
13/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
12/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
09/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
08/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
07/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
06/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
05/01/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
31/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
30/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
29/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
26/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
25/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
24/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
23/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
22/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
19/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
18/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
17/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
16/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
15/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
12/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
11/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
10/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
09/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
08/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
05/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
04/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
03/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
02/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
01/12/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
28/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
27/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
26/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
25/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
24/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
21/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
20/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
19/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
18/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
17/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
14/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
13/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
12/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
11/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
10/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
07/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
06/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
05/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
04/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
03/11/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
31/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
30/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
29/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
28/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
27/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
24/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
23/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
22/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
21/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
20/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
17/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
16/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
15/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
14/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
13/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
10/10/2025 7,100 0 (0%) 0 0 0 0 7,100 0 0
09/10/2025 7,100 0 (0%) 2,954 21.02 0 0 7,100 8,100 6,100
08/10/2025 7,100 0 (0%) 6,186 43.92 0 0 7,100 8,100 6,100
07/10/2025 7,100 0 (0%) 1,205 8.56 0 0 7,100 8,100 6,100
06/10/2025 7,100 -0.3 (-4.05%) 375 2.73 0 0 7,400 8,500 6,300
03/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
02/10/2025 7,400 0 (0%) 1 0.01 0 0 7,400 8,500 6,300
01/10/2025 7,400 0 (0%) 63 0.42 0 0 7,400 8,500 6,300
30/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/09/2025 7,400 0 (0%) 35 0.22 0 0 7,400 8,500 6,300
26/09/2025 7,400 -1.2 (-13.95%) 1,592 11.78 0 0 8,600 9,800 7,400
25/09/2025 8,900 0.6 (7.23%) 310 2.66 0 0 8,300 9,500 7,100
24/09/2025 8,900 0.9 (11.25%) 300 2.49 0 0 8,000 9,200 6,800
23/09/2025 8,000 0.9 (12.68%) 2,100 16.84 0 0 7,100 8,100 6,100
22/09/2025 7,100 0 (0%) 1,600 11.36 0 0 7,100 8,100 6,100
19/09/2025 7,100 0 (0%) 25 0.18 0 0 7,100 8,100 6,100
18/09/2025 7,100 0 (0%) 2,620 18.62 0 0 7,100 8,100 6,100
17/09/2025 7,100 0 (0%) 60 0.45 0 0 7,100 8,100 6,100
16/09/2025 7,100 0 (0%) 3,223 22.78 0 0 7,100 8,100 6,100
15/09/2025 7,100 0 (0%) 507 3.6 0 0 7,100 8,100 6,100
12/09/2025 7,100 0 (0%) 1,200 8.52 0 0 7,100 8,100 6,100
11/09/2025 7,100 0 (0%) 4,700 33.37 0 0 7,100 8,100 6,100
10/09/2025 7,100 0 (0%) 10,616 75.38 0 0 7,100 8,100 6,100
09/09/2025 7,200 0.9 (14.29%) 2,300 16.43 0 0 6,300 7,200 5,400
08/09/2025 6,300 0 (0%) 2 0.01 0 0 6,300 7,200 5,400
05/09/2025 6,300 0.8 (14.55%) 400 2.51 0 0 5,500 6,300 4,700
04/09/2025 5,500 -0.5 (-8.33%) 1,010 5.56 0 0 6,000 6,900 5,100
03/09/2025 6,000 -0.9 (-13.04%) 1,200 7.21 0 0 6,900 7,900 5,900
29/08/2025 6,300 -1.1 (-14.86%) 5,401 37.03 0 0 7,400 8,500 6,300
28/08/2025 6,700 -1.1 (-14.1%) 2,702 20.01 0 0 7,800 8,900 6,700
27/08/2025 7,900 -0.1 (-1.25%) 1,903 14.8 0 0 8,000 9,200 6,800
26/08/2025 8,000 -0.8 (-9.09%) 200 1.6 0 0 8,800 10,100 7,500
25/08/2025 8,800 1 (12.82%) 149 1.28 0 0 7,800 8,900 6,700
22/08/2025 7,800 0.7 (9.86%) 101 0.79 0 0 7,100 8,100 6,100
21/08/2025 7,100 0.8 (12.7%) 211 1.5 1,105,462 7,959.33 6,300 7,200 5,400
20/08/2025 6,300 0.8 (14.55%) 13,900 87.45 0 0 5,500 6,300 4,700
19/08/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
18/08/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결