주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
25/08/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
24/08/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
21/08/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
20/08/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
19/08/2026 2,000 -0.3 (-13.04%) 200 0.41 0 0 2,300 2,600 2,000
18/08/2026 2,300 -0.4 (-14.81%) 400 0.92 0 0 2,700 3,100 2,300
17/08/2026 2,600 -0.4 (-13.33%) 400 1.08 0 0 3,000 3,400 2,600
14/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/08/2026 3,000 0 (0%) 1 0. 0 0 3,000 3,400 2,600
11/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/08/2026 3,000 -1.2 (-28.57%) 100 0.3 0 0 4,200 5,800 2,600
06/08/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
05/08/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
04/08/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
03/08/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
31/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
30/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
29/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
28/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
27/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
24/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
23/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
22/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
21/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
20/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
17/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
16/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
15/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
14/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
13/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
10/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
09/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
08/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
07/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
06/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
03/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
02/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
01/07/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
30/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
29/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
26/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
25/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
24/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
23/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
22/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
19/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
18/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
17/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
16/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
15/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
12/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
11/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
10/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
09/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
08/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
05/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
04/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
03/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
02/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
01/06/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
29/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
28/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
27/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
26/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
25/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
22/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
21/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
20/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
19/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
18/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
15/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
14/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
13/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
12/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
11/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
08/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
07/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
06/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
05/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
04/05/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
29/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
28/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
24/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
23/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
22/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
21/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
20/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
17/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
16/04/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
15/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/04/2026 4,200 0 (0%) 21 0.09 0 0 4,200 4,800 3,600
08/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
07/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
06/04/2026 4,200 0 (0%) 19 0.07 0 0 4,200 4,800 3,600
03/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
02/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
01/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
31/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
30/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
26/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
19/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
12/03/2026 4,200 0 (0%) 29 0.12 0 0 4,200 4,800 3,600
11/03/2026 4,200 0 (0%) 24 0.09 0 0 4,200 4,800 3,600
10/03/2026 4,200 -2.8 (-40%) 100 0.42 0 0 7,000 9,800 4,200
09/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
02/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/02/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
26/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결