주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
28/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
25/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
24/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
23/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
22/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
21/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
18/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
17/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
16/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
15/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
14/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
11/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
10/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
09/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
08/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
07/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
04/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
03/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
28/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
27/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
26/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
25/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
24/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
21/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
20/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
19/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
18/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
17/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
14/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
13/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
06/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
04/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
31/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
30/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/07/2026 12,500 0 (0%) 0 0 100,000 1,100 12,500 14,300 10,700
22/07/2026 12,500 0 (0%) 0 0 145,000 1,595 12,500 14,300 10,700
21/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/07/2026 12,500 0 (0%) 0 0 144,414 1,588.55 12,500 14,300 10,700
17/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
08/07/2026 12,500 -2.5 (-16.67%) 100 1.25 0 0 15,000 21,000 9,000
07/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
31/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결