주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
09/01/2026 300 0 (0%) 0 0 0 0 300 400 200
08/01/2026 300 0 (0%) 0 0 0 0 300 400 200
07/01/2026 300 0 (0%) 0 0 0 0 300 400 200
06/01/2026 300 0 (0%) 0 0 0 0 300 400 200
05/01/2026 300 0 (0%) 0 0 0 0 300 400 200
31/12/2025 300 0 (0%) 0 0 0 0 300 400 200
30/12/2025 300 0 (0%) 0 0 0 0 300 400 200
29/12/2025 300 0 (0%) 0 0 0 0 300 400 200
26/12/2025 300 0 (0%) 0 0 0 0 300 400 200
25/12/2025 300 0 (0%) 0 0 0 0 300 400 200
24/12/2025 300 0 (0%) 0 0 0 0 300 400 200
23/12/2025 300 0 (0%) 0 0 0 0 300 400 200
22/12/2025 300 0 (0%) 0 0 0 0 300 400 200
19/12/2025 300 0 (0%) 0 0 0 0 300 400 200
18/12/2025 300 0 (0%) 0 0 0 0 300 400 200
17/12/2025 300 0 (0%) 0 0 0 0 300 400 200
16/12/2025 300 0 (0%) 0 0 0 0 300 400 200
15/12/2025 300 0 (0%) 0 0 0 0 300 400 200
12/12/2025 300 0 (0%) 0 0 0 0 300 400 200
11/12/2025 300 0 (0%) 0 0 0 0 300 400 200
10/12/2025 300 0 (0%) 0 0 0 0 300 400 200
09/12/2025 300 0 (0%) 0 0 0 0 300 400 200
08/12/2025 300 0 (0%) 0 0 0 0 300 400 200
05/12/2025 300 0 (0%) 0 0 0 0 300 400 200
04/12/2025 300 0 (0%) 0 0 0 0 300 400 200
03/12/2025 300 0 (0%) 0 0 0 0 300 400 200
02/12/2025 300 0 (0%) 0 0 0 0 300 400 200
01/12/2025 300 0 (0%) 0 0 0 0 300 400 200
28/11/2025 300 0 (0%) 0 0 0 0 300 400 200
27/11/2025 300 0 (0%) 0 0 0 0 300 400 200
26/11/2025 300 0 (0%) 0 0 0 0 300 400 200
25/11/2025 300 0 (0%) 0 0 0 0 300 400 200
24/11/2025 300 0 (0%) 0 0 0 0 300 400 200
21/11/2025 300 0 (0%) 0 0 0 0 300 400 200
20/11/2025 300 0 (0%) 0 0 0 0 300 400 200
19/11/2025 300 0 (0%) 0 0 0 0 300 400 200
18/11/2025 300 0 (0%) 0 0 0 0 300 400 200
17/11/2025 300 0 (0%) 0 0 0 0 300 400 200
14/11/2025 300 0 (0%) 0 0 0 0 300 400 200
13/11/2025 300 0 (0%) 0 0 0 0 300 400 200
12/11/2025 300 0 (0%) 0 0 0 0 300 400 200
11/11/2025 300 0 (0%) 0 0 0 0 300 400 200
10/11/2025 300 0 (0%) 0 0 0 0 300 400 200
07/11/2025 300 0 (0%) 0 0 0 0 300 400 200
06/11/2025 300 0 (0%) 0 0 0 0 300 400 200
05/11/2025 300 0 (0%) 0 0 0 0 300 400 200
04/11/2025 300 0 (0%) 0 0 0 0 300 400 200
03/11/2025 300 0 (0%) 0 0 0 0 300 400 200
31/10/2025 300 0 (0%) 0 0 0 0 300 400 200
30/10/2025 300 0 (0%) 0 0 0 0 300 400 200
29/10/2025 300 0 (0%) 0 0 0 0 300 400 200
28/10/2025 300 0 (0%) 0 0 0 0 300 400 200
27/10/2025 300 0 (0%) 0 0 0 0 300 400 200
24/10/2025 300 0 (0%) 0 0 0 0 300 400 200
23/10/2025 300 0 (0%) 0 0 0 0 300 400 200
22/10/2025 300 0 (0%) 0 0 0 0 300 400 200
21/10/2025 300 0 (0%) 0 0 0 0 300 400 200
20/10/2025 300 0 (0%) 0 0 0 0 300 400 200
17/10/2025 300 0 (0%) 0 0 0 0 300 400 200
16/10/2025 300 0 (0%) 0 0 0 0 300 400 200
15/10/2025 300 0 (0%) 0 0 0 0 300 400 200
14/10/2025 300 0 (0%) 0 0 0 0 300 400 200
13/10/2025 300 0 (0%) 0 0 0 0 300 400 200
10/10/2025 300 0 (0%) 0 0 0 0 300 400 200
09/10/2025 300 0 (0%) 0 0 0 0 300 400 200
08/10/2025 300 0 (0%) 0 0 0 0 300 400 200
07/10/2025 300 0 (0%) 0 0 0 0 300 400 200
06/10/2025 300 0 (0%) 0 0 0 0 300 400 200
03/10/2025 300 0 (0%) 0 0 0 0 300 400 200
02/10/2025 300 0 (0%) 0 0 0 0 300 400 200
01/10/2025 300 0 (0%) 0 0 0 0 300 400 200
30/09/2025 300 0 (0%) 0 0 0 0 300 400 200
29/09/2025 300 0 (0%) 0 0 0 0 300 400 200
26/09/2025 300 0 (0%) 0 0 0 0 300 400 200
25/09/2025 300 0 (0%) 0 0 0 0 300 400 200
24/09/2025 300 0 (0%) 0 0 0 0 300 400 200
23/09/2025 300 0 (0%) 0 0 0 0 300 400 200
22/09/2025 300 0 (0%) 0 0 0 0 300 400 200
19/09/2025 300 0 (0%) 0 0 0 0 300 400 200
18/09/2025 300 0 (0%) 0 0 0 0 300 400 200
17/09/2025 300 0 (0%) 0 0 0 0 300 400 200
16/09/2025 300 0 (0%) 0 0 0 0 300 400 200
15/09/2025 300 0 (0%) 0 0 0 0 300 400 200
12/09/2025 300 0 (0%) 0 0 0 0 300 400 200
11/09/2025 300 0 (0%) 0 0 0 0 300 400 200
10/09/2025 300 0 (0%) 0 0 0 0 300 400 200
09/09/2025 300 0 (0%) 0 0 0 0 300 400 200
08/09/2025 300 0 (0%) 0 0 0 0 300 400 200
05/09/2025 300 0 (0%) 0 0 0 0 300 400 200
04/09/2025 300 0 (0%) 0 0 0 0 300 400 200
03/09/2025 300 0 (0%) 0 0 0 0 300 400 200
29/08/2025 300 0 (0%) 0 0 0 0 300 400 200
28/08/2025 300 0 (0%) 0 0 0 0 300 400 200
27/08/2025 300 0 (0%) 0 0 0 0 300 400 200
26/08/2025 300 0 (0%) 0 0 0 0 300 400 200
25/08/2025 300 0 (0%) 0 0 0 0 300 400 200
22/08/2025 300 0 (0%) 0 0 0 0 300 400 200
21/08/2025 300 0 (0%) 0 0 0 0 300 400 200
20/08/2025 300 0 (0%) 0 0 0 0 300 400 200
19/08/2025 300 0 (0%) 0 0 0 0 300 400 200
18/08/2025 300 0 (0%) 0 0 0 0 300 400 200
15/08/2025 300 0 (0%) 0 0 0 0 300 400 200
14/08/2025 300 0 (0%) 0 0 0 0 300 400 200
13/08/2025 300 0 (0%) 0 0 0 0 300 400 200
12/08/2025 300 0 (0%) 0 0 0 0 300 400 200
11/08/2025 300 0 (0%) 0 0 0 0 300 400 200
08/08/2025 300 0 (0%) 0 0 0 0 300 400 200
07/08/2025 300 0 (0%) 0 0 0 0 300 400 200
06/08/2025 300 0 (0%) 0 0 0 0 300 400 200
05/08/2025 300 0 (0%) 0 0 0 0 300 400 200
04/08/2025 300 0 (0%) 0 0 0 0 300 400 200
01/08/2025 300 0 (0%) 0 0 0 0 300 400 200
31/07/2025 300 0 (0%) 0 0 0 0 300 400 200
30/07/2025 300 0 (0%) 0 0 0 0 300 400 200
29/07/2025 300 0 (0%) 0 0 0 0 300 400 200
28/07/2025 300 0 (0%) 0 0 0 0 300 400 200
25/07/2025 300 0 (0%) 0 0 0 0 300 400 200
24/07/2025 300 0 (0%) 0 0 0 0 300 400 200
23/07/2025 300 0 (0%) 0 0 0 0 300 400 200
22/07/2025 300 0 (0%) 0 0 0 0 300 400 200
21/07/2025 300 0 (0%) 0 0 0 0 300 400 200
18/07/2025 300 0 (0%) 0 0 0 0 300 400 200
17/07/2025 300 0 (0%) 0 0 0 0 300 400 200
16/07/2025 300 0 (0%) 0 0 0 0 300 400 200
15/07/2025 300 0 (0%) 0 0 0 0 300 400 200
14/07/2025 300 0 (0%) 0 0 0 0 300 400 200
11/07/2025 300 0 (0%) 0 0 0 0 300 400 200
10/07/2025 300 0 (0%) 0 0 0 0 300 400 200
09/07/2025 300 0 (0%) 0 0 0 0 300 400 200

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결