주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
26/05/2026 16,200 0 (0%) 3 0.05 0 0 16,200 18,600 13,800
25/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
21/05/2026 16,200 0 (0%) 900 14.58 0 0 16,200 18,600 13,800
20/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
19/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
18/05/2026 16,200 0 (0%) 4,600 74.52 0 0 16,200 18,600 13,800
15/05/2026 16,200 0 (0%) 0 0 27,027 372.97 16,200 18,600 13,800
14/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
13/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
12/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
11/05/2026 16,200 0 (0%) 6 0.1 0 0 16,200 18,600 13,800
08/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
05/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
04/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
29/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
28/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
24/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
23/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
21/04/2026 16,200 0 (0%) 9,700 157.14 0 0 16,200 18,600 13,800
20/04/2026 16,200 0 (0%) 5,000 81 0 0 16,200 18,600 13,800
17/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
16/04/2026 17,000 1 (6.25%) 6,001 97.02 0 0 16,000 18,400 13,600
15/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/04/2026 16,000 0 (0%) 8 0.12 0 0 16,000 18,400 13,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/04/2026 17,000 0 (0%) 5,008 80.12 0 0 17,000 19,500 14,500
09/04/2026 17,000 0 (0%) 14,500 246.5 0 0 17,000 19,500 14,500
08/04/2026 17,000 0 (0%) 400 6.8 0 0 17,000 19,500 14,500
07/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
06/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
03/04/2026 17,000 0 (0%) 3 0.05 0 0 17,000 19,500 14,500
02/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
01/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
31/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
30/03/2026 17,500 0.5 (2.94%) 3,100 52.75 0 0 17,000 19,500 14,500
27/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
26/03/2026 17,000 0 (0%) 11 0.19 0 0 17,000 19,500 14,500
25/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
24/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
23/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
19/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
18/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/03/2026 17,000 0 (0%) 1,000 17 0 0 17,000 19,500 14,500
16/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
13/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
12/03/2026 17,000 0 (0%) 1 0.02 0 0 17,000 19,500 14,500
11/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
10/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
09/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
06/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
05/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
04/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
03/03/2026 17,000 0.1 (0.59%) 1,000 17 0 0 16,900 19,400 14,400
02/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
27/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
26/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
25/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
24/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
23/02/2026 16,900 0 (0%) 12 0.17 0 0 16,900 19,400 14,400
13/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
12/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
11/02/2026 16,900 -0.1 (-0.59%) 500 8.45 0 0 17,000 19,500 14,500
10/02/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
09/02/2026 17,000 0.2 (1.19%) 100 1.7 0 0 16,800 19,300 14,300
06/02/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
05/02/2026 16,800 0 (0%) 100 1.68 0 0 16,800 19,300 14,300
04/02/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
03/02/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
02/02/2026 16,800 0 (0%) 100 1.68 0 0 16,800 19,300 14,300
30/01/2026 16,500 -0.5 (-2.94%) 500 8.4 0 0 17,000 19,500 14,500
29/01/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
28/01/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
27/01/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
26/01/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
23/01/2026 17,000 0 (0%) 300 5.1 0 0 17,000 19,500 14,500
22/01/2026 17,000 -0.5 (-2.86%) 200 3.4 0 0 17,500 20,100 14,900
21/01/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
20/01/2026 17,500 1.9 (12.18%) 100 1.75 0 0 15,600 17,900 13,300
19/01/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
16/01/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
15/01/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
14/01/2026 15,600 0 (0%) 9 0.12 0 0 15,600 17,900 13,300
13/01/2026 15,800 -2.5 (-13.66%) 4,610 71.94 0 0 18,300 21,000 15,600
12/01/2026 18,300 0 (0%) 100 1.83 0 0 18,300 25,600 11,000
09/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
08/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
07/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
06/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
05/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
31/12/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
30/12/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
29/12/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
26/12/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
25/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
24/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
23/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
22/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
19/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
18/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
17/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
16/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
15/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
12/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
11/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
10/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
09/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
08/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
05/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
04/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
03/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
02/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
01/12/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
28/11/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
27/11/2025 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결