| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.16/-1.69% | 9.45 | 9.45 | 9.30 | 9.30 | 9.41 | 9.30 | 5,500 |
| 28/03/2024 | -0.02/-0.21% | 9.46 | 9.47 | 9.00 | 9.46 | 9.13 | 9.46 | 3,400 |
| 27/03/2024 | -0.02/-0.21% | 9.12 | 9.48 | 9.12 | 9.48 | 9.42 | 9.48 | 3,700 |
| 26/03/2024 | 0.35/3.83% | 9.15 | 9.50 | 9.15 | 9.50 | 9.28 | 9.50 | 1,300 |
| 25/03/2024 | -0.25/-2.66% | 9.35 | 9.35 | 9.15 | 9.15 | 9.27 | 9.15 | 2,000 |
| 22/03/2024 | 0.10/1.08% | 9.29 | 9.50 | 9.29 | 9.40 | 9.37 | 9.40 | 4,700 |
| 21/03/2024 | -0.05/-0.53% | 9.50 | 9.50 | 9.30 | 9.30 | 9.34 | 9.30 | 2,600 |
| 20/03/2024 | 0.22/2.41% | 9.20 | 9.40 | 9.20 | 9.35 | 9.27 | 9.35 | 6,000 |
| 19/03/2024 | 0.10/1.11% | 9.13 | 9.13 | 9.05 | 9.13 | 9.07 | 9.13 | 1,700 |
| 18/03/2024 | -0.14/-1.53% | 9.15 | 9.15 | 9.01 | 9.03 | 9.11 | 9.03 | 8,400 |
| 15/03/2024 | 0.02/0.22% | 9.15 | 9.20 | 9.15 | 9.17 | 9.17 | 9.17 | 1,100 |
| 14/03/2024 | -0.05/-0.54% | 9.20 | 9.21 | 9.15 | 9.15 | 9.18 | 9.15 | 2,200 |
| 13/03/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.19 | 9.20 | 9.20 | 9.20 | 3,700 |
| 12/03/2024 | -0.20/-2.13% | 9.40 | 9.40 | 9.20 | 9.20 | 9.31 | 9.20 | 1,900 |
| 11/03/2024 | -0.04/-0.42% | 9.44 | 9.44 | 9.35 | 9.40 | 9.39 | 9.40 | 12,200 |
| 08/03/2024 | 0.24/2.61% | 9.46 | 9.46 | 9.19 | 9.44 | 9.21 | 9.44 | 14,200 |
| 07/03/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.15 | 9.20 | 9.19 | 9.20 | 2,700 |
| 06/03/2024 | -0.20/-2.13% | 9.05 | 9.40 | 9.05 | 9.20 | 9.16 | 9.20 | 4,100 |
| 05/03/2024 | -0.09/-0.95% | 9.49 | 9.49 | 9.40 | 9.40 | 9.42 | 9.40 | 2,100 |
| 04/03/2024 | -0.04/-0.42% | 9.63 | 9.63 | 9.45 | 9.49 | 9.53 | 9.49 | 8,300 |