Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2023 0.00/0.00% 11.45 11.45 11.30 11.45 11.37 10.77 1,300
19/01/2023 0.05/0.44% 11.55 11.55 11.45 11.45 11.46 10.77 2,000
18/01/2023 -0.30/-2.56% 11.60 11.95 11.25 11.40 11.46 10.72 23,100
17/01/2023 0.50/4.46% 11.90 11.90 11.20 11.70 11.64 11.00 2,400
16/01/2023 -0.60/-5.08% 11.15 11.30 11.10 11.20 11.20 10.53 20,500
13/01/2023 0.30/2.61% 11.85 11.85 11.70 11.80 11.80 11.10 1,100
12/01/2023 0.00/0.00% 11.50 11.50 11.10 11.50 11.46 10.81 9,000
11/01/2023 0.00/0.00% 11.05 11.50 11.05 11.50 11.37 10.81 2,800
10/01/2023 -0.15/-1.29% 11.10 11.90 11.10 11.50 11.41 10.81 1,000
09/01/2023 0.00/0.00% 12.00 12.00 11.60 11.65 11.76 10.96 400
06/01/2023 -0.25/-2.10% 11.70 11.85 11.65 11.65 11.75 10.96 600
05/01/2023 0.30/2.59% 11.10 11.90 11.10 11.90 11.80 11.19 2,300
04/01/2023 -0.30/-2.52% 11.35 11.70 11.35 11.60 11.57 10.91 3,900
03/01/2023 0.45/3.93% 12.00 12.00 11.70 11.90 11.88 11.19 3,600
30/12/2022 -0.40/-3.38% 11.90 11.90 11.45 11.45 11.89 10.77 5,300
29/12/2022 0.05/0.42% 11.85 11.85 11.85 11.85 11.85 11.14 300
28/12/2022 0.15/1.29% 11.65 11.80 11.50 11.80 11.56 11.10 5,300