| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,500,500 |
| 25/04/2024 | 0.10/0.82% | 12.40 | 12.40 | 12.30 | 12.30 | 12.40 | 12.30 | 500,600 |
| 24/04/2024 | -0.10/-0.81% | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 506,800 |
| 23/04/2024 | -0.10/-0.81% | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 800 |
| 22/04/2024 | -0.10/-0.81% | 12.40 | 12.40 | 12.00 | 12.30 | 12.40 | 12.30 | 3,200 |
| 19/04/2024 | -0.10/-0.80% | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | 12.40 | 21,400 |
| 17/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.30 | 12.40 | 12.50 | 12.40 | 3,400 |
| 16/04/2024 | -0.20/-1.59% | 11.30 | 12.40 | 11.30 | 12.40 | 12.40 | 12.40 | 13,300 |
| 15/04/2024 | -0.20/-1.56% | 12.90 | 12.90 | 12.50 | 12.60 | 12.60 | 12.60 | 3,500 |
| 12/04/2024 | 0.30/2.38% | 12.80 | 13.00 | 12.60 | 12.90 | 12.80 | 12.90 | 20,000 |
| 11/04/2024 | 0.00/0.00% | 12.60 | 12.80 | 11.80 | 12.80 | 12.60 | 12.80 | 4,100 |
| 10/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.70 | 12.70 | 12.80 | 12.70 | 1,700 |
| 09/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 4,500 |
| 08/04/2024 | 0.10/0.78% | 12.80 | 13.00 | 12.50 | 13.00 | 12.80 | 13.00 | 2,200 |
| 05/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.80 | 12.90 | 12.80 | 4,800 |
| 04/04/2024 | -0.20/-1.54% | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | 12.80 | 5,700 |
| 03/04/2024 | 0.00/0.00% | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | 13.00 | 4,300 |
| 02/04/2024 | -0.10/-0.77% | 13.00 | 13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 1,200 |
| 01/04/2024 | -0.30/-2.26% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,700 |
| 29/03/2024 | -0.50/-3.70% | 13.50 | 13.50 | 13.00 | 13.00 | 13.30 | 13.00 | 3,700 |