から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.90/6.47% 14.85 14.85 14.80 14.80 14.83 14.80 52,200
02/05/2024 0.90/6.92% 13.90 13.90 13.90 13.90 13.85 13.90 18,200
26/04/2024 0.15/1.17% 12.95 13.00 12.40 13.00 12.96 13.00 4,500
25/04/2024 -0.05/-0.39% 12.80 12.85 12.80 12.85 12.83 12.85 1,100
24/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
23/04/2024 0.00/0.00% 12.00 12.90 12.00 12.90 12.45 12.90 200
22/04/2024 0.40/3.20% 12.90 12.90 12.90 12.90 12.90 12.90 100
19/04/2024 -0.35/-2.72% 12.50 12.50 12.45 12.50 12.49 12.50 1,400
17/04/2024 -0.05/-0.39% 12.85 12.85 12.85 12.85 12.85 12.85 100
16/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
15/04/2024 0.00/0.00% 12.90 12.90 12.70 12.90 12.89 12.90 1,600
12/04/2024 0.10/0.78% 12.85 12.90 12.85 12.90 12.86 12.90 400
11/04/2024 -0.05/-0.39% 12.80 12.80 12.80 12.80 12.80 12.80 400
10/04/2024 0.10/0.78% 12.80 12.85 12.65 12.85 12.82 12.85 900
09/04/2024 -0.05/-0.39% 12.70 12.85 12.25 12.75 12.53 12.75 1,600
08/04/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 300