日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.90/6.47%
|
14.85
|
14.85
|
14.80
|
14.80
|
14.83
|
14.80
|
52,200
|
02/05/2024 |
0.90/6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.85
|
13.90
|
18,200
|
26/04/2024 |
0.15/1.17%
|
12.95
|
13.00
|
12.40
|
13.00
|
12.96
|
13.00
|
4,500
|
25/04/2024 |
-0.05/-0.39%
|
12.80
|
12.85
|
12.80
|
12.85
|
12.83
|
12.85
|
1,100
|
24/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
23/04/2024 |
0.00/0.00%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.45
|
12.90
|
200
|
22/04/2024 |
0.40/3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
19/04/2024 |
-0.35/-2.72%
|
12.50
|
12.50
|
12.45
|
12.50
|
12.49
|
12.50
|
1,400
|
17/04/2024 |
-0.05/-0.39%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
100
|
16/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
15/04/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.89
|
12.90
|
1,600
|
12/04/2024 |
0.10/0.78%
|
12.85
|
12.90
|
12.85
|
12.90
|
12.86
|
12.90
|
400
|
11/04/2024 |
-0.05/-0.39%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
400
|
10/04/2024 |
0.10/0.78%
|
12.80
|
12.85
|
12.65
|
12.85
|
12.82
|
12.85
|
900
|
09/04/2024 |
-0.05/-0.39%
|
12.70
|
12.85
|
12.25
|
12.75
|
12.53
|
12.75
|
1,600
|
08/04/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|