Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.15/0.53% 28.40 28.65 28.15 28.50 28.42 28.50 16,419,701
28/03/2024 0.35/1.25% 28.30 28.60 28.20 28.35 28.38 28.35 61,330,586
27/03/2024 0.05/0.18% 27.95 28.05 27.60 28.00 27.85 28.00 6,318,100
26/03/2024 0.45/1.64% 27.60 27.95 27.35 27.95 27.62 27.95 6,363,401
25/03/2024 -0.65/-2.31% 28.05 28.05 27.50 27.50 27.79 27.50 12,775,700
22/03/2024 0.15/0.54% 28.25 28.95 27.90 28.15 28.37 28.15 168,026,000
21/03/2024 0.50/1.82% 27.70 28.00 27.55 28.00 27.74 28.00 13,236,000
20/03/2024 0.65/2.42% 26.85 27.70 26.80 27.50 27.37 27.50 14,342,200
19/03/2024 -0.05/-0.19% 26.80 27.05 26.75 26.85 26.84 26.85 7,270,501
18/03/2024 -0.45/-1.65% 27.20 27.35 26.70 26.90 26.90 26.90 14,269,301
15/03/2024 0.10/0.37% 27.25 27.40 27.00 27.35 27.16 27.35 9,002,800
14/03/2024 -0.40/-1.45% 27.60 27.60 27.05 27.25 27.33 27.25 8,224,301
13/03/2024 0.90/3.36% 26.75 27.65 26.75 27.65 27.18 27.65 9,034,301
12/03/2024 0.00/0.00% 26.65 26.85 26.60 26.75 26.75 26.75 8,312,600
11/03/2024 -0.30/-1.11% 27.05 27.10 26.65 26.75 26.89 26.75 12,965,800
08/03/2024 -0.45/-1.64% 27.50 27.65 27.00 27.05 27.15 27.05 25,017,000
07/03/2024 -0.10/-0.36% 27.60 27.70 27.40 27.50 27.51 27.50 10,165,801
06/03/2024 -0.35/-1.25% 28.00 28.15 27.55 27.60 27.83 27.60 10,891,602
05/03/2024 0.15/0.54% 27.80 28.00 27.55 27.95 27.75 27.95 6,482,600
04/03/2024 0.00/0.00% 27.80 28.20 27.40 27.80 27.70 27.80 13,916,502