Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.20/0.91% 22.00 22.45 21.85 22.20 22.13 18.54 4,219,300
29/09/2022 0.00/0.00% 22.15 22.15 21.90 22.00 22.01 18.38 9,323,300
28/09/2022 -0.40/-1.79% 22.05 22.25 21.95 22.00 22.04 18.38 2,513,100
27/09/2022 0.20/0.90% 22.20 22.45 22.10 22.40 22.29 18.71 12,625,700
26/09/2022 -0.40/-1.77% 22.40 22.50 21.80 22.20 22.20 18.54 4,788,500
23/09/2022 -0.20/-0.88% 22.65 22.95 22.60 22.60 22.73 18.88 7,888,600
22/09/2022 0.20/0.88% 22.50 22.80 22.50 22.80 22.63 19.05 1,978,800
21/09/2022 -0.30/-1.31% 22.85 22.85 22.60 22.60 22.67 18.88 8,058,200
20/09/2022 0.05/0.22% 22.90 22.95 22.60 22.90 22.77 19.13 2,218,000
19/09/2022 -0.30/-1.30% 23.15 23.20 22.70 22.85 22.89 19.09 10,567,600
16/09/2022 -0.40/-1.70% 23.50 23.60 23.10 23.15 23.26 19.34 2,120,100
15/09/2022 0.05/0.21% 23.60 23.60 23.45 23.55 23.51 19.67 2,020,600
14/09/2022 -0.30/-1.26% 23.50 23.60 23.35 23.50 23.43 19.63 2,102,100
13/09/2022 0.05/0.21% 23.90 24.00 23.60 23.80 23.83 19.88 2,185,500
12/09/2022 -0.25/-1.04% 24.00 24.20 23.75 23.75 23.91 19.84 1,466,221
09/09/2022 0.00/0.00% 24.20 24.20 23.75 24.00 23.93 20.05 3,307,900
08/09/2022 -0.30/-1.23% 24.40 24.45 24.00 24.00 24.19 20.05 2,080,700
07/09/2022 -0.35/-1.42% 24.50 24.60 24.30 24.30 24.45 20.30 3,414,400
06/09/2022 0.15/0.61% 24.50 24.70 24.45 24.65 24.57 20.59 2,405,200
05/09/2022 -0.15/-0.61% 24.55 24.75 24.45 24.50 24.56 20.47 2,396,400