| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/0.12% | 84.80 | 85.80 | 84.10 | 84.80 | 84.70 | 84.80 | 124,900 |
| 28/03/2024 | 0.50/0.59% | 84.90 | 85.90 | 84.10 | 84.80 | 84.70 | 84.80 | 190,600 |
| 27/03/2024 | 0.20/0.24% | 84.50 | 86.00 | 83.60 | 84.30 | 84.30 | 84.30 | 330,900 |
| 26/03/2024 | -0.10/-0.12% | 84.40 | 85.00 | 83.30 | 84.50 | 84.10 | 84.50 | 160,400 |
| 25/03/2024 | -1.60/-1.87% | 87.20 | 87.20 | 83.80 | 83.90 | 84.60 | 83.90 | 339,100 |
| 22/03/2024 | -0.40/-0.47% | 87.00 | 87.40 | 85.00 | 85.60 | 85.50 | 85.60 | 306,800 |
| 21/03/2024 | 1.40/1.65% | 87.50 | 87.90 | 85.20 | 86.50 | 86.00 | 86.50 | 228,200 |
| 20/03/2024 | 1.60/1.86% | 85.00 | 87.80 | 84.60 | 87.50 | 85.10 | 87.50 | 407,200 |
| 19/03/2024 | -3.00/-3.41% | 88.00 | 89.90 | 84.80 | 85.00 | 85.90 | 85.00 | 396,600 |
| 18/03/2024 | -2.60/-2.91% | 89.40 | 93.00 | 85.00 | 86.60 | 88.00 | 86.60 | 461,400 |
| 15/03/2024 | 0.40/0.45% | 88.00 | 92.00 | 88.00 | 89.40 | 89.20 | 89.40 | 413,100 |
| 14/03/2024 | 0.90/1.02% | 90.00 | 90.00 | 88.20 | 89.50 | 89.00 | 89.50 | 192,200 |
| 13/03/2024 | 4.20/4.90% | 86.50 | 90.00 | 86.50 | 90.00 | 88.60 | 90.00 | 650,300 |
| 12/03/2024 | 2.60/3.10% | 83.00 | 87.50 | 82.70 | 86.50 | 85.80 | 86.50 | 834,200 |
| 11/03/2024 | 0.60/0.72% | 84.50 | 84.90 | 83.00 | 84.10 | 83.90 | 84.10 | 225,300 |
| 08/03/2024 | 0.00/0.00% | 85.40 | 86.30 | 82.80 | 84.20 | 83.50 | 84.20 | 281,400 |
| 07/03/2024 | 0.00/0.00% | 84.50 | 85.50 | 83.50 | 84.40 | 84.20 | 84.40 | 341,200 |
| 06/03/2024 | -1.30/-1.51% | 86.00 | 86.00 | 83.50 | 84.90 | 84.40 | 84.90 | 278,900 |
| 05/03/2024 | 0.00/0.00% | 86.50 | 88.00 | 85.20 | 85.50 | 86.20 | 85.50 | 160,400 |
| 04/03/2024 | 2.80/3.37% | 83.50 | 86.50 | 83.20 | 86.00 | 85.50 | 86.00 | 861,900 |