日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.09/2.11%
|
4.39
|
4.42
|
4.30
|
4.35
|
4.34
|
4.35
|
117,100
|
03/05/2024 |
0.01/0.24%
|
4.38
|
4.38
|
4.25
|
4.26
|
4.28
|
4.26
|
129,700
|
02/05/2024 |
-0.11/-2.52%
|
4.30
|
4.36
|
4.23
|
4.25
|
4.27
|
4.25
|
258,900
|
26/04/2024 |
-0.06/-1.36%
|
4.40
|
4.42
|
4.31
|
4.36
|
4.38
|
4.36
|
283,200
|
25/04/2024 |
-0.04/-0.90%
|
4.49
|
4.49
|
4.41
|
4.42
|
4.46
|
4.42
|
70,500
|
24/04/2024 |
0.03/0.68%
|
4.45
|
4.46
|
4.40
|
4.46
|
4.43
|
4.46
|
90,700
|
23/04/2024 |
0.07/1.61%
|
4.45
|
4.47
|
4.40
|
4.43
|
4.44
|
4.43
|
327,100
|
22/04/2024 |
0.03/0.69%
|
4.44
|
4.45
|
4.33
|
4.36
|
4.40
|
4.36
|
145,600
|
19/04/2024 |
-0.32/-6.88%
|
4.65
|
4.65
|
4.33
|
4.33
|
4.40
|
4.33
|
370,900
|
17/04/2024 |
-0.07/-1.48%
|
4.72
|
4.90
|
4.50
|
4.65
|
4.72
|
4.65
|
117,200
|
16/04/2024 |
-0.33/-6.53%
|
4.80
|
5.02
|
4.70
|
4.72
|
4.74
|
4.72
|
849,900
|
15/04/2024 |
-0.35/-6.48%
|
5.40
|
5.55
|
5.05
|
5.05
|
5.26
|
5.05
|
344,600
|
12/04/2024 |
-0.02/-0.37%
|
5.47
|
5.56
|
5.35
|
5.40
|
5.43
|
5.40
|
344,700
|
11/04/2024 |
-0.07/-1.28%
|
5.35
|
5.48
|
5.30
|
5.42
|
5.36
|
5.42
|
146,900
|
10/04/2024 |
0.19/3.58%
|
5.23
|
5.60
|
5.23
|
5.49
|
5.50
|
5.49
|
327,300
|
09/04/2024 |
-0.01/-0.19%
|
5.31
|
5.49
|
4.99
|
5.30
|
5.17
|
5.30
|
301,000
|
08/04/2024 |
-0.39/-6.84%
|
5.69
|
5.69
|
5.31
|
5.31
|
5.40
|
5.31
|
545,500
|