Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 0.10/0.77% 13.25 13.25 13.00 13.10 13.10 12.63 1,687,200
01/06/2023 0.00/0.00% 13.15 13.30 12.80 13.00 13.02 12.53 1,876,800
31/05/2023 -0.15/-1.14% 13.15 13.30 12.90 13.00 13.08 12.53 1,630,400
30/05/2023 0.15/1.15% 13.10 13.50 12.80 13.15 13.09 12.67 2,173,000
29/05/2023 0.30/2.36% 12.75 13.10 12.75 13.00 12.88 12.53 1,458,100
26/05/2023 0.00/0.00% 12.70 12.85 12.60 12.70 12.72 12.24 1,467,800
25/05/2023 -0.35/-2.68% 13.10 13.15 12.60 12.70 12.83 12.24 1,627,200
24/05/2023 0.60/4.82% 12.60 13.25 12.40 13.05 12.79 12.58 3,178,800
23/05/2023 -0.10/-0.80% 12.60 12.80 12.35 12.45 12.55 12.00 1,657,400
22/05/2023 0.05/0.40% 12.60 12.75 12.45 12.55 12.53 12.10 1,559,300
19/05/2023 0.10/0.81% 12.45 12.70 12.15 12.50 12.43 12.05 1,319,900
18/05/2023 0.25/2.06% 12.25 12.70 12.15 12.40 12.46 11.95 2,369,400
17/05/2023 -0.10/-0.82% 12.20 12.55 12.10 12.15 12.36 11.71 2,159,300
16/05/2023 -0.05/-0.41% 12.30 12.45 12.15 12.25 12.27 11.81 1,107,500
15/05/2023 -0.15/-1.20% 12.60 12.80 12.30 12.30 12.55 11.85 1,726,500
12/05/2023 0.35/2.89% 12.10 12.45 11.95 12.45 12.19 12.00 2,120,100
11/05/2023 -0.05/-0.41% 12.20 12.40 12.00 12.10 12.15 11.66 1,793,000
10/05/2023 -0.05/-0.41% 12.20 12.50 12.00 12.15 12.20 11.71 2,209,000
09/05/2023 0.00/0.00% 12.20 12.35 11.90 12.20 12.04 11.76 1,175,600
08/05/2023 0.05/0.41% 12.35 12.55 12.15 12.20 12.34 11.76 2,107,100