Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/09/2022 -0.70/-6.42% 10.80 10.80 10.15 10.20 10.27 9.68 748,600
23/09/2022 -0.20/-1.80% 11.10 11.20 10.90 10.90 11.03 10.34 314,700
22/09/2022 0.20/1.83% 10.80 11.20 10.65 11.10 10.97 10.53 479,200
21/09/2022 0.05/0.46% 10.65 10.95 10.65 10.90 10.81 10.34 265,600
20/09/2022 0.20/1.88% 10.65 10.90 10.50 10.85 10.73 10.29 558,800
19/09/2022 -0.75/-6.58% 11.40 11.45 10.65 10.65 10.95 10.10 808,700
16/09/2022 -0.45/-3.80% 11.80 11.80 11.40 11.40 11.54 10.81 412,200
15/09/2022 -0.15/-1.25% 12.05 12.05 11.70 11.85 11.84 11.24 265,800
14/09/2022 0.30/2.56% 11.30 12.00 11.30 12.00 11.55 11.38 600,000
13/09/2022 0.05/0.43% 11.65 11.90 11.50 11.70 11.58 11.10 367,000
12/09/2022 0.05/0.43% 11.80 12.00 11.50 11.65 11.76 11.05 551,600
09/09/2022 0.00/0.00% 11.65 11.80 11.20 11.60 11.53 11.00 624,500
08/09/2022 -0.20/-1.69% 11.90 12.15 11.50 11.60 11.77 11.00 788,400
07/09/2022 -0.75/-5.98% 12.35 12.55 11.80 11.80 12.21 11.19 1,360,400
06/09/2022 0.00/0.00% 12.45 12.65 12.45 12.55 12.56 11.90 673,100
05/09/2022 -0.15/-1.18% 12.55 12.80 12.45 12.55 12.56 11.90 639,800
31/08/2022 0.15/1.20% 12.50 12.75 12.30 12.70 12.54 12.05 805,400
30/08/2022 -0.20/-1.57% 12.95 12.95 12.40 12.55 12.69 11.90 810,800
29/08/2022 -0.40/-3.04% 12.80 12.90 12.25 12.75 12.51 12.09 1,987,300
26/08/2022 -0.35/-2.59% 13.50 13.60 13.10 13.15 13.30 12.47 1,479,800