Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.30/3.09% 10.30 10.50 10.00 10.00 10.10 10.00 900
29/09/2022 -1.10/-10.78% 10.00 10.50 9.10 9.10 9.70 9.10 5,600
28/09/2022 -0.30/-2.86% 10.30 10.30 10.00 10.20 10.20 10.20 2,800
27/09/2022 -0.60/-5.41% 10.50 10.50 10.50 10.50 10.50 10.50 7,100
26/09/2022 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 100
23/09/2022 0.40/3.74% 10.90 11.40 10.90 11.10 11.20 11.10 12,700
22/09/2022 0.00/0.00% 10.70 10.70 10.60 10.70 10.70 10.70 2,100
21/09/2022 -0.70/-6.19% 10.70 10.70 10.60 10.60 10.70 10.60 1,300
20/09/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
19/09/2022 0.70/6.60% 11.30 11.30 11.30 11.30 11.30 11.30 100
16/09/2022 -0.10/-0.92% 10.80 10.80 10.50 10.80 10.60 10.80 1,300
15/09/2022 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
14/09/2022 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
13/09/2022 0.40/3.81% 10.90 10.90 10.90 10.90 10.90 10.90 600
12/09/2022 -0.10/-0.94% 10.50 10.50 10.50 10.50 10.50 10.50 1,100
09/09/2022 -0.10/-0.93% 10.50 10.60 10.50 10.60 10.60 10.60 2,200
08/09/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
07/09/2022 -0.10/-0.93% 10.70 10.70 10.70 10.70 10.70 10.70 1,100
06/09/2022 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
05/09/2022 -0.20/-1.83% 11.00 11.00 10.70 10.70 10.80 10.70 3,900