日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.00/0.00%
|
10.40
|
10.60
|
10.20
|
10.30
|
0.00
|
10.30
|
98,900
|
07/05/2024 |
0.20/1.96%
|
10.40
|
10.60
|
10.10
|
10.40
|
10.26
|
10.40
|
101,900
|
06/05/2024 |
0.00/0.00%
|
10.50
|
10.60
|
10.10
|
10.40
|
10.21
|
10.40
|
53,202
|
03/05/2024 |
0.00/0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.36
|
10.40
|
19,803
|
02/05/2024 |
0.10/0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.36
|
10.40
|
75,000
|
26/04/2024 |
0.00/0.00%
|
10.30
|
10.60
|
10.10
|
10.30
|
10.30
|
10.30
|
20,700
|
25/04/2024 |
0.10/0.98%
|
10.40
|
10.60
|
10.10
|
10.30
|
10.30
|
10.30
|
75,000
|
24/04/2024 |
0.20/1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
112,200
|
23/04/2024 |
0.00/0.00%
|
10.40
|
10.80
|
10.00
|
10.30
|
10.20
|
10.30
|
59,500
|
22/04/2024 |
0.30/2.97%
|
10.20
|
10.60
|
10.00
|
10.40
|
10.30
|
10.40
|
42,200
|
19/04/2024 |
-0.10/-0.97%
|
10.30
|
10.70
|
10.00
|
10.20
|
10.10
|
10.20
|
98,900
|
17/04/2024 |
-0.20/-1.89%
|
10.50
|
10.90
|
10.10
|
10.40
|
10.30
|
10.40
|
118,900
|
16/04/2024 |
-0.10/-0.94%
|
10.40
|
11.00
|
10.20
|
10.50
|
10.60
|
10.50
|
54,500
|
15/04/2024 |
0.10/0.93%
|
10.60
|
11.20
|
10.20
|
10.80
|
10.60
|
10.80
|
113,100
|
12/04/2024 |
0.20/1.87%
|
10.90
|
11.30
|
10.50
|
10.90
|
10.70
|
10.90
|
259,600
|
11/04/2024 |
0.10/0.92%
|
11.00
|
11.40
|
10.50
|
11.00
|
10.70
|
11.00
|
116,900
|
10/04/2024 |
0.00/0.00%
|
11.20
|
11.60
|
10.70
|
11.10
|
10.90
|
11.10
|
176,500
|
09/04/2024 |
0.10/0.90%
|
11.20
|
11.70
|
10.80
|
11.20
|
11.10
|
11.20
|
236,600
|