から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 10.40 10.60 10.20 10.30 0.00 10.30 98,900
07/05/2024 0.20/1.96% 10.40 10.60 10.10 10.40 10.26 10.40 101,900
06/05/2024 0.00/0.00% 10.50 10.60 10.10 10.40 10.21 10.40 53,202
03/05/2024 0.00/0.00% 10.40 10.50 10.20 10.40 10.36 10.40 19,803
02/05/2024 0.10/0.97% 10.30 10.50 10.20 10.40 10.36 10.40 75,000
26/04/2024 0.00/0.00% 10.30 10.60 10.10 10.30 10.30 10.30 20,700
25/04/2024 0.10/0.98% 10.40 10.60 10.10 10.30 10.30 10.30 75,000
24/04/2024 0.20/1.96% 10.20 10.40 10.10 10.40 10.20 10.40 112,200
23/04/2024 0.00/0.00% 10.40 10.80 10.00 10.30 10.20 10.30 59,500
22/04/2024 0.30/2.97% 10.20 10.60 10.00 10.40 10.30 10.40 42,200
19/04/2024 -0.10/-0.97% 10.30 10.70 10.00 10.20 10.10 10.20 98,900
17/04/2024 -0.20/-1.89% 10.50 10.90 10.10 10.40 10.30 10.40 118,900
16/04/2024 -0.10/-0.94% 10.40 11.00 10.20 10.50 10.60 10.50 54,500
15/04/2024 0.10/0.93% 10.60 11.20 10.20 10.80 10.60 10.80 113,100
12/04/2024 0.20/1.87% 10.90 11.30 10.50 10.90 10.70 10.90 259,600
11/04/2024 0.10/0.92% 11.00 11.40 10.50 11.00 10.70 11.00 116,900
10/04/2024 0.00/0.00% 11.20 11.60 10.70 11.10 10.90 11.10 176,500
09/04/2024 0.10/0.90% 11.20 11.70 10.80 11.20 11.10 11.20 236,600