Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 2.60/3.98% 66.90 68.00 66.80 68.00 67.30 59.57 49,100
25/04/2024 1.70/2.64% 62.00 66.00 62.00 66.00 65.40 57.82 44,800
24/04/2024 -1.10/-1.69% 65.20 65.20 64.00 64.00 64.30 56.07 45,600
23/04/2024 0.80/1.24% 65.10 66.00 64.00 65.40 65.10 57.29 9,400
22/04/2024 1.70/2.67% 64.30 65.40 64.00 65.40 64.60 57.29 75,600
19/04/2024 0.60/0.95% 63.10 64.00 62.90 64.00 63.70 56.07 35,300
17/04/2024 0.00/0.00% 64.50 64.50 63.10 63.10 63.40 55.28 32,100
16/04/2024 -0.40/-0.63% 63.40 63.40 63.00 63.10 63.10 55.28 17,600
15/04/2024 0.00/0.00% 63.20 63.90 63.20 63.20 63.50 55.37 5,300
12/04/2024 -0.10/-0.16% 63.40 63.80 63.10 63.10 63.20 55.28 12,100
11/04/2024 -0.50/-0.79% 63.60 63.70 63.10 63.10 63.20 55.28 11,500
10/04/2024 1.10/1.75% 63.30 64.30 63.00 64.00 63.60 56.07 37,800
09/04/2024 0.00/0.00% 63.00 63.00 62.80 62.80 62.90 55.02 19,400
08/04/2024 0.00/0.00% 63.00 63.00 62.50 63.00 62.80 55.19 22,600
05/04/2024 0.10/0.16% 62.90 63.00 62.90 63.00 63.00 55.19 3,200
04/04/2024 -0.20/-0.32% 63.00 63.00 62.80 62.80 62.90 55.02 4,748
03/04/2024 0.30/0.48% 63.00 63.00 62.90 63.00 63.00 55.19 6,800
02/04/2024 0.50/0.80% 62.50 63.00 62.50 63.00 62.70 55.19 4,800
01/04/2024 -0.50/-0.79% 62.70 62.70 62.40 62.50 62.50 54.75 9,400