| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2022 | 0.20/0.29% | 70.30 | 71.00 | 70.20 | 70.30 | 70.70 | 55.55 | 1,900 |
| 22/09/2022 | 0.00/0.00% | 70.30 | 70.80 | 70.00 | 70.30 | 70.10 | 55.55 | 16,100 |
| 21/09/2022 | 0.10/0.14% | 70.00 | 70.40 | 70.00 | 70.30 | 70.30 | 55.55 | 2,400 |
| 20/09/2022 | -0.70/-0.99% | 70.50 | 70.60 | 70.00 | 70.00 | 70.20 | 55.32 | 9,100 |
| 19/09/2022 | -2.60/-3.57% | 72.50 | 73.30 | 70.20 | 70.20 | 70.70 | 55.47 | 46,800 |
| 16/09/2022 | 0.00/0.00% | 72.80 | 73.30 | 72.50 | 72.50 | 72.80 | 57.29 | 8,700 |
| 15/09/2022 | 0.60/0.83% | 72.00 | 73.20 | 72.00 | 72.50 | 72.50 | 57.29 | 4,800 |
| 14/09/2022 | 1.20/1.69% | 70.80 | 72.50 | 70.70 | 72.00 | 71.90 | 56.90 | 32,900 |
| 13/09/2022 | 1.60/2.31% | 72.00 | 72.00 | 70.50 | 71.00 | 70.80 | 56.11 | 17,400 |
| 12/09/2022 | 2.00/2.92% | 68.70 | 71.00 | 68.70 | 70.50 | 69.40 | 55.71 | 47,700 |
| 09/09/2022 | 0.80/1.18% | 68.00 | 68.80 | 68.00 | 68.80 | 68.50 | 54.37 | 25,000 |
| 08/09/2022 | 0.20/0.29% | 68.00 | 68.00 | 67.90 | 68.00 | 68.00 | 53.74 | 8,100 |
| 07/09/2022 | 0.10/0.15% | 67.70 | 68.30 | 67.60 | 67.60 | 67.80 | 53.42 | 7,400 |
| 06/09/2022 | 0.50/0.75% | 67.00 | 68.00 | 67.00 | 67.30 | 67.50 | 53.18 | 14,600 |
| 05/09/2022 | -0.10/-0.15% | 66.50 | 67.60 | 66.20 | 67.50 | 66.80 | 53.34 | 48,100 |
| 31/08/2022 | 0.20/0.30% | 67.30 | 67.90 | 67.30 | 67.30 | 67.60 | 53.18 | 3,400 |
| 30/08/2022 | 0.40/0.60% | 66.60 | 67.50 | 66.60 | 67.00 | 67.10 | 52.95 | 8,400 |
| 29/08/2022 | 0.00/0.00% | 66.60 | 66.60 | 66.50 | 66.60 | 66.60 | 52.63 | 6,500 |
| 26/08/2022 | 0.00/0.00% | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 52.63 | 4,000 |
| 25/08/2022 | 0.70/1.06% | 66.30 | 67.00 | 66.00 | 67.00 | 66.60 | 52.95 | 34,500 |