Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 5.40 5.40 5.20 5.30 5.31 5.30 216,780
26/04/2024 -0.20/-3.57% 5.60 5.60 5.30 5.40 5.43 5.40 472,600
25/04/2024 0.00/0.00% 5.50 5.60 5.40 5.60 5.52 5.60 212,700
24/04/2024 0.20/3.70% 5.50 5.60 5.40 5.60 5.51 5.60 510,100
23/04/2024 -0.30/-5.26% 5.70 5.70 5.40 5.40 5.52 5.40 240,800
22/04/2024 0.40/7.55% 5.50 5.70 5.40 5.70 5.59 5.70 569,800
19/04/2024 -0.10/-1.85% 5.40 5.40 5.20 5.30 5.29 5.30 446,700
17/04/2024 -0.10/-1.82% 5.60 5.70 5.30 5.40 5.52 5.40 376,400
16/04/2024 -0.10/-1.79% 5.60 5.70 5.20 5.50 5.50 5.50 927,800
15/04/2024 -0.60/-9.68% 6.20 6.30 5.60 5.60 5.82 5.60 2,519,700
12/04/2024 0.00/0.00% 6.20 6.30 6.20 6.20 6.20 6.20 462,600
11/04/2024 -0.10/-1.59% 6.30 6.30 6.20 6.20 6.21 6.20 287,900
10/04/2024 0.00/0.00% 6.40 6.40 6.20 6.30 6.30 6.30 174,500
09/04/2024 0.10/1.61% 6.20 6.40 6.20 6.30 6.30 6.30 336,200
08/04/2024 -0.20/-3.13% 6.40 6.50 6.20 6.20 6.31 6.20 421,900
05/04/2024 -0.10/-1.54% 6.50 6.50 6.20 6.40 6.38 6.40 357,100