Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/03/2023 0.20/0.84% 24.10 24.10 23.70 24.00 23.76 21.82 2,700
23/03/2023 -0.20/-0.83% 23.80 23.80 23.80 23.80 23.80 21.64 1,100
22/03/2023 0.20/0.84% 24.10 24.10 24.00 24.00 24.01 21.82 1,700
21/03/2023 -0.40/-1.65% 24.00 24.25 23.80 23.80 24.02 21.64 300
20/03/2023 -0.10/-0.41% 23.60 24.20 23.60 24.20 23.89 22.00 27,600
17/03/2023 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 22.09 0
16/03/2023 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 22.09 0
15/03/2023 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 22.09 0
14/03/2023 -0.20/-0.82% 24.25 24.30 23.60 24.30 24.23 22.09 1,100
13/03/2023 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 22.27 0
10/03/2023 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 22.27 0
09/03/2023 0.00/0.00% 24.50 24.50 24.40 24.50 24.50 22.27 17,600
08/03/2023 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 22.27 3,100
07/03/2023 0.10/0.41% 23.30 24.50 23.30 24.50 24.28 22.27 3,400
06/03/2023 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.18 0
03/03/2023 -0.05/-0.20% 24.40 24.40 24.40 24.40 24.40 22.18 5,300
02/03/2023 -0.05/-0.20% 24.30 24.45 24.30 24.45 24.41 22.23 2,200
01/03/2023 0.00/0.00% 24.40 24.50 24.40 24.50 24.49 22.27 12,000
28/02/2023 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 22.27 0
27/02/2023 0.40/1.66% 23.60 24.95 23.60 24.50 24.44 22.27 8,500