| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/0.74% | 54.40 | 54.80 | 54.40 | 54.80 | 54.49 | 54.80 | 6,400 |
| 25/04/2024 | -0.20/-0.37% | 54.60 | 54.60 | 54.20 | 54.40 | 54.46 | 54.40 | 2,700 |
| 24/04/2024 | 0.40/0.74% | 54.20 | 54.90 | 54.00 | 54.60 | 54.25 | 54.60 | 6,900 |
| 23/04/2024 | -1.00/-1.81% | 55.20 | 55.20 | 54.10 | 54.20 | 54.38 | 54.20 | 14,500 |
| 22/04/2024 | 0.20/0.36% | 55.00 | 55.30 | 55.00 | 55.20 | 55.15 | 55.20 | 17,200 |
| 19/04/2024 | -0.80/-1.43% | 55.80 | 55.80 | 54.00 | 55.00 | 54.89 | 55.00 | 69,500 |
| 17/04/2024 | 0.00/0.00% | 55.90 | 56.00 | 55.80 | 55.80 | 55.86 | 55.80 | 7,300 |
| 16/04/2024 | -0.40/-0.71% | 56.10 | 56.20 | 55.50 | 55.80 | 55.83 | 55.80 | 36,700 |
| 15/04/2024 | 0.10/0.18% | 56.10 | 56.50 | 56.10 | 56.20 | 56.39 | 56.20 | 27,400 |
| 12/04/2024 | -0.40/-0.71% | 56.70 | 56.70 | 55.80 | 56.10 | 56.13 | 56.10 | 26,100 |
| 11/04/2024 | -0.30/-0.53% | 55.10 | 56.70 | 55.10 | 56.50 | 56.10 | 56.50 | 10,200 |
| 10/04/2024 | -0.10/-0.18% | 56.40 | 56.90 | 56.00 | 56.80 | 56.26 | 56.80 | 26,900 |
| 09/04/2024 | 0.60/1.07% | 56.30 | 57.30 | 56.00 | 56.90 | 56.20 | 56.90 | 29,000 |
| 08/04/2024 | -0.50/-0.88% | 56.80 | 56.80 | 56.00 | 56.30 | 56.41 | 56.30 | 21,800 |
| 05/04/2024 | 0.70/1.25% | 56.10 | 56.90 | 55.00 | 56.80 | 55.82 | 56.80 | 41,600 |
| 04/04/2024 | -0.80/-1.41% | 56.90 | 56.90 | 55.10 | 56.10 | 56.22 | 56.10 | 39,800 |
| 03/04/2024 | -0.50/-0.87% | 57.40 | 57.40 | 56.60 | 56.90 | 56.90 | 56.90 | 29,000 |
| 02/04/2024 | 0.40/0.70% | 57.00 | 57.50 | 56.70 | 57.40 | 56.93 | 57.40 | 14,700 |
| 01/04/2024 | -0.10/-0.18% | 57.10 | 57.50 | 57.00 | 57.00 | 57.10 | 57.00 | 30,900 |