日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
-0.40/-0.67%
|
60.20
|
60.20
|
58.50
|
59.70
|
59.47
|
59.70
|
62,700
|
23/05/2024 |
0.60/1.01%
|
59.20
|
60.20
|
59.20
|
60.10
|
59.76
|
60.10
|
16,800
|
22/05/2024 |
0.30/0.51%
|
59.50
|
61.00
|
59.00
|
59.50
|
59.31
|
59.50
|
33,100
|
21/05/2024 |
-0.70/-1.17%
|
61.00
|
61.00
|
59.20
|
59.20
|
59.59
|
59.20
|
27,700
|
20/05/2024 |
-1.10/-1.80%
|
61.00
|
61.00
|
59.90
|
59.90
|
60.40
|
59.90
|
34,900
|
17/05/2024 |
-0.70/-1.13%
|
61.70
|
62.30
|
60.80
|
61.00
|
61.86
|
61.00
|
30,700
|
16/05/2024 |
0.20/0.33%
|
62.00
|
62.00
|
60.90
|
61.70
|
61.41
|
61.70
|
34,600
|
15/05/2024 |
2.00/3.36%
|
59.60
|
61.50
|
59.10
|
61.50
|
60.25
|
61.50
|
82,300
|
14/05/2024 |
0.00/0.00%
|
59.60
|
60.00
|
59.20
|
59.50
|
59.58
|
59.50
|
60,400
|
13/05/2024 |
-0.50/-0.83%
|
61.00
|
61.00
|
59.20
|
59.50
|
59.94
|
59.50
|
60,600
|
10/05/2024 |
-1.40/-2.28%
|
61.40
|
61.40
|
59.70
|
60.00
|
60.11
|
60.00
|
31,900
|
09/05/2024 |
-1.00/-1.60%
|
63.00
|
63.00
|
61.00
|
61.40
|
61.34
|
61.40
|
40,000
|
08/05/2024 |
-0.60/-0.95%
|
63.00
|
63.00
|
59.00
|
62.40
|
61.97
|
62.40
|
39,800
|
07/05/2024 |
4.10/6.96%
|
59.10
|
63.00
|
58.90
|
63.00
|
61.97
|
63.00
|
145,100
|
06/05/2024 |
2.20/3.88%
|
56.70
|
58.90
|
56.70
|
58.90
|
58.14
|
58.90
|
119,200
|
03/05/2024 |
0.20/0.35%
|
56.50
|
56.80
|
56.00
|
56.70
|
56.47
|
56.70
|
32,700
|
02/05/2024 |
1.70/3.10%
|
55.10
|
56.50
|
55.10
|
56.50
|
55.94
|
56.50
|
23,700
|