日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/16.67%
|
0.50
|
0.70
|
0.50
|
0.70
|
0.60
|
0.70
|
62,200
|
28/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
27/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
26/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
25/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
22/03/2024 |
0.10/20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
42,200
|
21/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
20/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
19/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
18/03/2024 |
0.00/0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
15/03/2024 |
-0.10/-16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
70,300
|
14/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
13/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
12/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
11/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
08/03/2024 |
-0.10/-16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.60
|
0.50
|
54,000
|
07/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
06/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
05/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
04/03/2024 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|