から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
17/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
16/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
13/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
12/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
11/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
10/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
09/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
06/09/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
05/09/2024 -0.10/-0.50% 18.00 19.80 18.00 19.80 19.74 19.80 3,000
04/09/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
30/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
29/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
28/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
27/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
26/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
23/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
22/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
21/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
20/08/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0