日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
09/05/2024 |
0.00/0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
13.50
|
22,200
|
08/05/2024 |
0.90/7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
07/05/2024 |
1.10/9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
06/05/2024 |
0.50/4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
03/05/2024 |
-0.10/-0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
77,100
|
02/05/2024 |
-0.90/-7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
26/04/2024 |
1.00/9.09%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
1,000
|
25/04/2024 |
0.00/0.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.74
|
11.00
|
700
|
24/04/2024 |
0.40/3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
23/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
22/04/2024 |
0.60/6.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
10.60
|
1,100
|
19/04/2024 |
0.90/9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
17/04/2024 |
0.80/9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
16/04/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
15/04/2024 |
0.70/9.21%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
12/04/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|