Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2022 0.20/1.40% 14.90 14.90 14.40 14.50 14.61 13.52 10,100
02/12/2022 0.40/2.88% 13.90 14.30 13.70 14.30 14.02 13.33 21,400
01/12/2022 0.20/1.46% 13.70 14.10 13.70 13.90 13.90 12.96 10,200
30/11/2022 0.20/1.48% 13.50 13.70 13.50 13.70 13.56 12.77 3,900
29/11/2022 -0.20/-1.46% 13.70 13.70 13.30 13.50 13.45 12.59 7,100
28/11/2022 0.30/2.24% 13.40 13.70 13.40 13.70 13.57 12.77 5,100
25/11/2022 0.20/1.52% 13.20 13.40 13.10 13.40 13.24 12.49 4,200
24/11/2022 0.00/0.00% 13.20 13.30 13.10 13.20 13.18 12.31 3,600
23/11/2022 -0.20/-1.49% 13.40 13.50 13.20 13.20 13.36 12.31 3,200
22/11/2022 0.30/2.29% 13.10 13.40 13.00 13.40 13.19 12.49 6,800
21/11/2022 0.00/0.00% 13.20 13.30 13.00 13.10 13.12 12.21 4,600
18/11/2022 -0.30/-2.24% 13.40 13.40 13.10 13.10 13.22 12.21 5,900
17/11/2022 0.10/0.75% 13.30 13.80 13.20 13.40 13.43 12.49 10,500
16/11/2022 0.90/7.26% 12.40 13.30 12.00 13.30 12.43 12.40 15,300
15/11/2022 -0.60/-4.62% 13.00 13.10 12.00 12.40 12.40 11.56 14,200
14/11/2022 -0.40/-2.99% 13.40 13.40 13.00 13.00 13.15 12.12 5,900
11/11/2022 0.20/1.52% 13.20 13.50 13.20 13.40 13.50 12.49 355,500
10/11/2022 -0.40/-2.94% 13.60 13.60 13.20 13.20 13.51 12.31 3,800
09/11/2022 0.20/1.49% 13.40 13.80 13.40 13.60 13.58 12.68 6,100
08/11/2022 -0.10/-0.74% 13.50 13.70 13.40 13.40 13.51 12.49 8,600