| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.65/2.37% | 27.35 | 28.50 | 27.35 | 28.10 | 27.98 | 28.10 | 3,226,400 |
| 25/04/2024 | 0.00/0.00% | 27.65 | 27.70 | 27.20 | 27.45 | 27.36 | 27.45 | 2,719,200 |
| 24/04/2024 | 0.60/2.23% | 26.85 | 27.45 | 26.85 | 27.45 | 27.22 | 27.45 | 4,511,700 |
| 23/04/2024 | -0.10/-0.37% | 26.95 | 27.05 | 26.45 | 26.85 | 26.75 | 26.85 | 2,591,200 |
| 22/04/2024 | 0.95/3.65% | 26.00 | 27.00 | 25.90 | 26.95 | 26.60 | 26.95 | 5,253,600 |
| 19/04/2024 | -0.20/-0.76% | 25.95 | 26.30 | 25.30 | 26.00 | 25.89 | 26.00 | 3,843,700 |
| 17/04/2024 | 0.20/0.77% | 25.85 | 26.30 | 25.70 | 26.20 | 25.95 | 26.20 | 3,625,948 |
| 16/04/2024 | 0.55/2.16% | 25.20 | 26.00 | 25.00 | 26.00 | 25.42 | 26.00 | 4,541,200 |
| 15/04/2024 | -1.55/-5.74% | 26.95 | 27.00 | 25.45 | 25.45 | 26.18 | 25.45 | 4,675,300 |
| 12/04/2024 | -0.30/-1.10% | 27.30 | 27.70 | 26.85 | 27.00 | 27.30 | 27.00 | 4,215,200 |
| 11/04/2024 | -0.30/-1.09% | 27.60 | 27.60 | 27.00 | 27.30 | 27.22 | 27.30 | 2,603,900 |
| 10/04/2024 | 0.75/2.79% | 26.45 | 27.60 | 26.25 | 27.60 | 26.96 | 27.60 | 5,840,600 |
| 09/04/2024 | -0.35/-1.29% | 27.05 | 27.25 | 26.45 | 26.85 | 26.76 | 26.85 | 3,851,800 |
| 08/04/2024 | -0.20/-0.73% | 27.60 | 27.80 | 27.20 | 27.20 | 27.38 | 27.20 | 3,329,500 |
| 05/04/2024 | 0.45/1.67% | 27.00 | 27.55 | 26.85 | 27.40 | 27.30 | 27.40 | 4,554,300 |
| 04/04/2024 | 0.05/0.19% | 26.70 | 27.55 | 26.70 | 26.95 | 27.09 | 26.95 | 3,844,300 |
| 03/04/2024 | -0.80/-2.89% | 27.60 | 27.95 | 26.90 | 26.90 | 27.40 | 26.90 | 3,163,500 |
| 02/04/2024 | 0.00/0.00% | 27.50 | 27.75 | 26.90 | 27.70 | 27.31 | 27.70 | 3,311,800 |
| 01/04/2024 | -0.70/-2.46% | 28.30 | 28.35 | 27.50 | 27.70 | 27.87 | 27.70 | 3,398,000 |
| 29/03/2024 | -0.45/-1.56% | 28.85 | 29.10 | 28.00 | 28.40 | 28.45 | 28.40 | 4,454,700 |