Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 -1.45/-5.98% 24.20 24.50 22.80 22.80 23.71 22.80 1,695,400
27/09/2022 -0.30/-1.22% 24.65 25.30 24.10 24.25 24.77 24.25 1,763,700
26/09/2022 -1.50/-5.76% 25.85 25.85 24.40 24.55 24.88 24.55 2,787,400
23/09/2022 0.00/0.00% 26.10 26.45 25.95 26.05 26.14 26.05 1,574,100
22/09/2022 0.05/0.19% 26.00 26.50 25.45 26.05 26.20 26.05 3,609,300
21/09/2022 -0.30/-1.14% 26.10 26.10 25.50 26.00 25.79 26.00 2,055,500
20/09/2022 0.10/0.38% 26.05 26.50 25.00 26.30 25.75 26.30 3,692,400
19/09/2022 -0.75/-2.78% 27.05 27.10 25.55 26.20 26.44 26.20 2,947,400
16/09/2022 -0.95/-3.41% 27.85 28.20 26.80 26.95 27.52 26.95 2,562,500
15/09/2022 -0.05/-0.18% 28.15 28.20 27.55 27.90 27.89 27.90 2,144,800
14/09/2022 0.35/1.27% 27.40 28.00 27.00 27.95 27.58 27.95 2,782,100
13/09/2022 0.55/2.03% 26.80 27.60 26.65 27.60 27.14 27.60 3,055,800
12/09/2022 0.10/0.37% 26.55 27.55 26.55 27.05 26.90 27.05 1,914,500
09/09/2022 -0.90/-3.23% 28.55 28.55 26.60 26.95 27.54 26.95 3,547,900
08/09/2022 -0.50/-1.76% 28.50 28.90 27.00 27.85 28.10 27.85 5,434,000
07/09/2022 -0.05/-0.18% 28.55 28.80 28.00 28.35 28.37 28.35 2,485,300
06/09/2022 0.10/0.35% 27.75 29.30 27.75 28.40 28.22 28.40 4,286,500
05/09/2022 -1.30/-4.39% 29.70 30.25 28.30 28.30 29.27 28.30 5,241,000
31/08/2022 -0.60/-1.99% 30.00 30.70 29.60 29.60 30.06 29.60 4,273,200
30/08/2022 0.10/0.33% 30.20 30.85 29.55 30.20 30.29 30.20 3,941,900