Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.90/4.74% 19.50 19.90 18.60 19.90 19.58 19.90 86,620
02/05/2024 0.80/4.44% 17.80 20.00 17.70 18.80 18.96 18.80 67,344
26/04/2024 -0.60/-3.14% 19.10 19.10 17.50 18.50 18.00 18.50 90,100
25/04/2024 0.00/0.00% 19.00 19.80 18.50 19.00 19.10 19.00 95,200
24/04/2024 -0.30/-1.52% 19.40 19.80 18.20 19.50 19.00 19.50 124,300
23/04/2024 0.00/0.00% 20.20 21.00 18.10 19.10 19.80 19.10 36,700
22/04/2024 0.60/3.21% 18.70 19.90 18.50 19.30 19.10 19.30 63,000
19/04/2024 -1.30/-6.47% 19.90 20.10 17.70 18.80 18.70 18.80 102,500
17/04/2024 0.10/0.51% 21.00 21.00 19.50 19.80 20.10 19.80 92,100
16/04/2024 -0.50/-2.33% 21.00 21.00 19.00 21.00 19.70 21.00 156,100
15/04/2024 -1.80/-8.07% 22.30 22.70 19.80 20.50 21.50 20.50 150,200
12/04/2024 0.10/0.45% 22.10 23.40 21.80 22.10 22.30 22.10 927,100
11/04/2024 -0.50/-2.24% 22.20 22.60 21.50 21.80 22.00 21.80 153,600
10/04/2024 2.10/10.55% 20.00 22.80 20.00 22.00 22.30 22.00 359,200
09/04/2024 -0.30/-1.50% 20.00 20.10 19.30 19.70 19.90 19.70 37,900
08/04/2024 1.70/9.29% 18.70 20.40 18.70 20.00 20.00 20.00 118,100
05/04/2024 1.00/5.59% 17.90 20.00 17.10 18.90 18.30 18.90 99,500
04/04/2024 -2.00/-10.26% 19.50 19.50 17.20 17.50 17.90 17.50 156,400