| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.11/-1.79% | 6.18 | 6.18 | 6.00 | 6.03 | 6.07 | 6.03 | 186,600 |
| 28/03/2024 | 0.14/2.33% | 6.25 | 6.25 | 6.00 | 6.14 | 6.12 | 6.14 | 166,100 |
| 27/03/2024 | -0.01/-0.17% | 6.05 | 6.10 | 5.98 | 6.00 | 6.00 | 6.00 | 136,000 |
| 26/03/2024 | 0.12/2.04% | 5.99 | 6.02 | 5.94 | 6.01 | 5.99 | 6.01 | 43,700 |
| 25/03/2024 | -0.01/-0.17% | 5.90 | 5.95 | 5.89 | 5.89 | 5.91 | 5.89 | 44,900 |
| 22/03/2024 | 0.10/1.72% | 5.90 | 5.95 | 5.80 | 5.90 | 5.85 | 5.90 | 50,900 |
| 21/03/2024 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 48,000 |
| 20/03/2024 | 0.00/0.00% | 5.75 | 5.89 | 5.75 | 5.80 | 5.79 | 5.80 | 17,500 |
| 19/03/2024 | -0.09/-1.53% | 5.81 | 5.99 | 5.80 | 5.80 | 5.84 | 5.80 | 89,444 |
| 18/03/2024 | -0.11/-1.83% | 6.00 | 6.00 | 5.65 | 5.89 | 5.90 | 5.89 | 63,300 |
| 15/03/2024 | 0.01/0.17% | 6.00 | 6.00 | 5.91 | 6.00 | 5.95 | 6.00 | 30,700 |
| 14/03/2024 | 0.00/0.00% | 6.07 | 6.10 | 5.99 | 5.99 | 6.07 | 5.99 | 56,300 |
| 13/03/2024 | 0.06/1.01% | 6.00 | 6.00 | 5.93 | 5.99 | 5.98 | 5.99 | 24,400 |
| 12/03/2024 | 0.01/0.17% | 6.01 | 6.01 | 5.92 | 5.93 | 5.95 | 5.93 | 44,000 |
| 11/03/2024 | -0.08/-1.33% | 5.90 | 6.10 | 5.89 | 5.92 | 5.98 | 5.92 | 80,200 |
| 08/03/2024 | 0.02/0.33% | 5.95 | 6.01 | 5.95 | 6.00 | 5.97 | 6.00 | 12,300 |
| 07/03/2024 | -0.10/-1.64% | 6.05 | 6.05 | 5.66 | 5.98 | 5.81 | 5.98 | 198,900 |
| 06/03/2024 | -0.04/-0.65% | 6.12 | 6.12 | 6.02 | 6.08 | 6.07 | 6.08 | 7,500 |
| 05/03/2024 | 0.02/0.33% | 6.20 | 6.20 | 5.99 | 6.12 | 6.04 | 6.12 | 76,500 |
| 04/03/2024 | 0.00/0.00% | 6.09 | 6.35 | 6.08 | 6.10 | 6.12 | 6.10 | 33,100 |