日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.01/-0.17%
|
5.99
|
5.99
|
5.80
|
5.83
|
5.84
|
5.83
|
1,300
|
25/04/2024 |
0.01/0.17%
|
6.05
|
6.05
|
5.72
|
5.84
|
5.77
|
5.84
|
7,200
|
24/04/2024 |
-0.04/-0.68%
|
5.87
|
5.87
|
5.76
|
5.83
|
5.83
|
5.83
|
18,400
|
23/04/2024 |
0.05/0.86%
|
5.98
|
5.98
|
5.75
|
5.87
|
5.88
|
5.87
|
2,500
|
22/04/2024 |
-0.02/-0.34%
|
5.85
|
5.85
|
5.67
|
5.82
|
5.75
|
5.82
|
27,300
|
19/04/2024 |
-0.09/-1.52%
|
5.93
|
5.93
|
5.70
|
5.84
|
5.84
|
5.84
|
431,900
|
17/04/2024 |
-0.03/-0.50%
|
5.96
|
5.96
|
5.90
|
5.93
|
5.92
|
5.93
|
24,600
|
16/04/2024 |
0.38/6.81%
|
5.79
|
5.96
|
5.63
|
5.96
|
5.89
|
5.96
|
488,300
|
15/04/2024 |
-0.41/-6.84%
|
6.00
|
6.00
|
5.58
|
5.58
|
5.84
|
5.58
|
96,600
|
12/04/2024 |
0.03/0.50%
|
5.96
|
6.02
|
5.95
|
5.99
|
5.99
|
5.99
|
33,200
|
11/04/2024 |
-0.01/-0.17%
|
6.00
|
6.09
|
5.95
|
5.96
|
5.98
|
5.96
|
50,100
|
10/04/2024 |
-0.05/-0.83%
|
6.02
|
6.10
|
5.95
|
5.97
|
6.02
|
5.97
|
95,100
|
09/04/2024 |
0.01/0.17%
|
6.01
|
6.02
|
5.95
|
6.02
|
5.97
|
6.02
|
27,100
|
08/04/2024 |
0.07/1.18%
|
5.96
|
6.05
|
5.96
|
6.01
|
5.98
|
6.01
|
26,500
|
05/04/2024 |
-0.12/-1.98%
|
6.05
|
6.07
|
5.90
|
5.94
|
6.03
|
5.94
|
83,000
|
04/04/2024 |
-0.01/-0.16%
|
6.07
|
6.07
|
6.00
|
6.06
|
6.02
|
6.06
|
20,200
|
03/04/2024 |
0.07/1.17%
|
6.06
|
6.08
|
6.00
|
6.07
|
6.05
|
6.07
|
135,900
|
02/04/2024 |
0.03/0.50%
|
5.97
|
6.07
|
5.97
|
6.00
|
6.00
|
6.00
|
93,000
|
01/04/2024 |
-0.06/-1.00%
|
6.03
|
6.09
|
5.91
|
5.97
|
6.01
|
5.97
|
42,700
|