から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.30/3.00% 10.30 10.30 10.30 10.30 10.30 10.30 3,000
08/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 4,000
07/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
06/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 4,000
03/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 5,000
02/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
26/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
23/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
22/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
19/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
16/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
15/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/04/2024 0.30/3.09% 10.00 10.00 10.00 10.00 10.00 10.00 500