日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.20/3.57%
|
5.60
|
5.90
|
4.80
|
5.80
|
5.81
|
5.80
|
1,329,253
|
17/05/2024 |
-0.10/-1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
981,800
|
16/05/2024 |
-0.30/-5.08%
|
5.90
|
5.90
|
5.50
|
5.60
|
5.70
|
5.60
|
2,384,700
|
15/05/2024 |
-0.10/-1.69%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.90
|
5.80
|
1,054,000
|
14/05/2024 |
0.00/0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
1,478,210
|
13/05/2024 |
0.20/3.45%
|
5.90
|
6.10
|
5.80
|
6.00
|
6.00
|
6.00
|
3,040,200
|
10/05/2024 |
-0.10/-1.67%
|
6.00
|
6.10
|
5.60
|
5.90
|
5.80
|
5.90
|
1,829,700
|
09/05/2024 |
0.50/9.09%
|
5.80
|
6.20
|
5.80
|
6.00
|
6.00
|
6.00
|
3,514,500
|
08/05/2024 |
0.70/14.00%
|
5.00
|
5.70
|
4.90
|
5.70
|
5.50
|
5.70
|
3,868,600
|
07/05/2024 |
0.10/2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
435,500
|
06/05/2024 |
0.10/2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
473,800
|
03/05/2024 |
0.10/2.04%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
463,400
|
02/05/2024 |
0.10/2.08%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
494,400
|
26/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
779,700
|
25/04/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
201,800
|
24/04/2024 |
0.20/4.17%
|
4.80
|
5.10
|
4.80
|
5.00
|
4.90
|
5.00
|
569,000
|
23/04/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.80
|
4.90
|
404,400
|
22/04/2024 |
0.20/4.17%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
402,000
|