から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 32.00 32.00 32.00 32.00 0.00 32.00 0
06/05/2024 -0.20/-0.62% 32.00 32.00 32.00 32.00 32.00 32.00 500
03/05/2024 1.00/3.21% 32.00 32.20 32.00 32.20 32.16 32.20 3,400
02/05/2024 0.60/1.94% 30.90 31.50 30.90 31.50 31.24 31.50 1,200
26/04/2024 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 1,100
25/04/2024 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 300
24/04/2024 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 2,700
23/04/2024 0.50/1.64% 30.80 30.90 30.80 30.90 30.90 30.90 500
22/04/2024 0.50/1.67% 30.00 30.50 30.00 30.50 30.40 30.50 1,600
19/04/2024 -0.40/-1.32% 30.10 30.10 29.90 30.00 30.00 30.00 4,600
17/04/2024 -0.30/-0.97% 30.80 30.80 30.00 30.50 30.40 30.50 7,400
16/04/2024 -0.30/-0.97% 31.00 31.00 30.60 30.70 30.80 30.70 3,300
15/04/2024 -0.60/-1.91% 31.00 31.10 30.80 30.80 31.00 30.80 3,300
12/04/2024 0.20/0.64% 31.50 31.50 31.30 31.30 31.40 31.30 3,000
11/04/2024 -0.10/-0.32% 31.00 31.20 31.00 31.20 31.10 31.20 600
10/04/2024 0.30/0.95% 31.60 31.90 31.20 31.90 31.30 31.90 1,500
09/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 1,100
08/04/2024 -0.30/-0.94% 31.70 31.70 31.60 31.60 31.60 31.60 500