日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
0.00
|
32.00
|
0
|
06/05/2024 |
-0.20/-0.62%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
500
|
03/05/2024 |
1.00/3.21%
|
32.00
|
32.20
|
32.00
|
32.20
|
32.16
|
32.20
|
3,400
|
02/05/2024 |
0.60/1.94%
|
30.90
|
31.50
|
30.90
|
31.50
|
31.24
|
31.50
|
1,200
|
26/04/2024 |
0.00/0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
1,100
|
25/04/2024 |
0.00/0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
300
|
24/04/2024 |
0.00/0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
2,700
|
23/04/2024 |
0.50/1.64%
|
30.80
|
30.90
|
30.80
|
30.90
|
30.90
|
30.90
|
500
|
22/04/2024 |
0.50/1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.40
|
30.50
|
1,600
|
19/04/2024 |
-0.40/-1.32%
|
30.10
|
30.10
|
29.90
|
30.00
|
30.00
|
30.00
|
4,600
|
17/04/2024 |
-0.30/-0.97%
|
30.80
|
30.80
|
30.00
|
30.50
|
30.40
|
30.50
|
7,400
|
16/04/2024 |
-0.30/-0.97%
|
31.00
|
31.00
|
30.60
|
30.70
|
30.80
|
30.70
|
3,300
|
15/04/2024 |
-0.60/-1.91%
|
31.00
|
31.10
|
30.80
|
30.80
|
31.00
|
30.80
|
3,300
|
12/04/2024 |
0.20/0.64%
|
31.50
|
31.50
|
31.30
|
31.30
|
31.40
|
31.30
|
3,000
|
11/04/2024 |
-0.10/-0.32%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.10
|
31.20
|
600
|
10/04/2024 |
0.30/0.95%
|
31.60
|
31.90
|
31.20
|
31.90
|
31.30
|
31.90
|
1,500
|
09/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
1,100
|
08/04/2024 |
-0.30/-0.94%
|
31.70
|
31.70
|
31.60
|
31.60
|
31.60
|
31.60
|
500
|