| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 38.10 | 38.10 | 38.00 | 38.10 | 38.05 | 38.10 | 1,900 |
| 25/04/2024 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 24/04/2024 | -0.30/-0.78% | 38.20 | 38.20 | 38.00 | 38.10 | 38.07 | 38.10 | 3,200 |
| 23/04/2024 | -0.40/-1.03% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2,300 |
| 22/04/2024 | 0.15/0.39% | 39.30 | 39.40 | 38.80 | 38.80 | 39.24 | 38.80 | 1,900 |
| 19/04/2024 | 0.35/0.91% | 39.40 | 39.40 | 38.50 | 38.65 | 38.67 | 38.65 | 5,100 |
| 17/04/2024 | -0.70/-1.79% | 39.00 | 39.00 | 38.30 | 38.30 | 38.61 | 38.30 | 1,300 |
| 16/04/2024 | -0.50/-1.27% | 39.50 | 39.50 | 39.00 | 39.00 | 39.29 | 39.00 | 1,300 |
| 15/04/2024 | 0.45/1.15% | 39.10 | 39.50 | 39.05 | 39.50 | 39.28 | 39.50 | 1,700 |
| 12/04/2024 | 0.05/0.13% | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1,000 |
| 11/04/2024 | 0.20/0.52% | 39.80 | 39.90 | 39.00 | 39.00 | 39.71 | 39.00 | 1,000 |
| 10/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 38.80 | 38.80 | 40.21 | 38.80 | 2,900 |
| 09/04/2024 | 0.20/0.52% | 38.05 | 38.80 | 38.05 | 38.80 | 38.61 | 38.80 | 400 |
| 08/04/2024 | 0.10/0.26% | 39.00 | 39.50 | 38.60 | 38.60 | 39.01 | 38.60 | 3,200 |
| 05/04/2024 | -0.20/-0.52% | 38.80 | 38.80 | 38.50 | 38.50 | 38.63 | 38.50 | 700 |
| 04/04/2024 | 0.20/0.52% | 38.50 | 38.70 | 38.50 | 38.70 | 38.57 | 38.70 | 2,400 |
| 03/04/2024 | -0.15/-0.39% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 300 |
| 02/04/2024 | -0.05/-0.13% | 38.50 | 38.65 | 38.50 | 38.65 | 38.55 | 38.65 | 600 |
| 01/04/2024 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 700 |
| 29/03/2024 | -0.20/-0.51% | 38.80 | 38.85 | 38.70 | 38.70 | 38.80 | 38.70 | 900 |