日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
25/04/2024 |
-0.20/-2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
24/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
23/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
22/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
19/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
17/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
16/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
15/04/2024 |
0.00/0.00%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.57
|
6.90
|
3,400
|
12/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
11/04/2024 |
0.10/1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
6.90
|
800
|
10/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
09/04/2024 |
0.00/0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
1,600
|
08/04/2024 |
0.10/1.49%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
2,300
|
05/04/2024 |
-0.20/-2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
3,400
|
04/04/2024 |
0.00/0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.66
|
6.90
|
3,400
|
03/04/2024 |
0.30/4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
02/04/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
01/04/2024 |
-0.30/-4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.71
|
6.60
|
2,200
|
29/03/2024 |
-0.20/-2.82%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.66
|
6.90
|
500
|