日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.10/2.38%
|
4.20
|
4.60
|
4.20
|
4.30
|
4.30
|
4.30
|
40,300
|
16/05/2024 |
-0.10/-2.33%
|
4.30
|
4.40
|
3.80
|
4.20
|
4.20
|
4.20
|
66,900
|
15/05/2024 |
-0.10/-2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
68,800
|
14/05/2024 |
0.20/4.65%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
41,700
|
13/05/2024 |
0.00/0.00%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.30
|
4.40
|
63,800
|
10/05/2024 |
0.10/2.33%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.40
|
4.40
|
25,000
|
09/05/2024 |
0.00/0.00%
|
4.20
|
4.60
|
4.20
|
4.40
|
4.30
|
4.40
|
24,700
|
08/05/2024 |
-0.20/-4.35%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
12,100
|
07/05/2024 |
-0.10/-2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.60
|
4.50
|
15,000
|
06/05/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.60
|
4.50
|
30,600
|
03/05/2024 |
0.00/0.00%
|
4.50
|
4.60
|
4.30
|
4.50
|
4.50
|
4.50
|
18,200
|
02/05/2024 |
0.20/4.55%
|
4.40
|
4.70
|
4.30
|
4.60
|
4.50
|
4.60
|
16,600
|
26/04/2024 |
0.50/11.36%
|
4.40
|
4.90
|
4.30
|
4.90
|
4.40
|
4.90
|
23,900
|
25/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
4.30
|
4.60
|
4.40
|
4.60
|
13,300
|
24/04/2024 |
0.00/0.00%
|
4.60
|
5.00
|
4.50
|
4.60
|
4.60
|
4.60
|
33,200
|
23/04/2024 |
0.10/2.13%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.60
|
4.80
|
24,000
|
22/04/2024 |
0.10/2.22%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.70
|
4.60
|
20,700
|