Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.20/0.48% 42.00 42.00 42.00 42.00 42.00 42.00 200
02/05/2024 0.60/1.45% 41.40 42.00 41.40 42.00 41.76 42.00 1,700
26/04/2024 0.10/0.24% 41.40 41.40 41.40 41.40 41.40 41.40 100
25/04/2024 0.80/1.98% 41.40 41.50 41.30 41.30 41.30 41.30 3,000
24/04/2024 -0.30/-0.74% 40.70 40.70 40.40 40.40 40.50 40.40 2,200
23/04/2024 -1.00/-2.44% 41.50 42.00 40.00 40.00 40.70 40.00 2,200
22/04/2024 0.10/0.25% 41.00 41.50 40.60 40.60 41.00 40.60 5,000
19/04/2024 0.40/1.00% 40.50 40.50 40.50 40.50 40.50 40.50 400
17/04/2024 0.00/0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
16/04/2024 0.70/1.76% 40.00 40.50 39.80 40.50 40.10 40.50 2,400
15/04/2024 0.00/0.00% 39.90 40.90 39.10 39.50 39.80 39.50 4,700
12/04/2024 0.20/0.51% 39.50 39.50 39.50 39.50 39.50 39.50 100
11/04/2024 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
10/04/2024 1.10/2.86% 39.00 39.50 39.00 39.50 39.30 39.50 200
09/04/2024 0.00/0.00% 38.10 38.70 38.00 38.60 38.40 38.60 4,900
08/04/2024 -0.70/-1.79% 38.60 38.60 38.50 38.50 38.60 38.50 300