| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,200 |
| 03/10/2022 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,900 |
| 30/09/2022 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 29/09/2022 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 28/09/2022 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 27/09/2022 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26/09/2022 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,800 |
| 23/09/2022 | -0.20/-5.26% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 22/09/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 21/09/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,000 |
| 20/09/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 19/09/2022 | -0.20/-5.00% | 4.00 | 4.00 | 3.60 | 3.80 | 3.80 | 3.80 | 2,100 |
| 16/09/2022 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 9,400 |
| 15/09/2022 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 500 |
| 14/09/2022 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,200 |
| 13/09/2022 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 2,500 |
| 12/09/2022 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 5,800 |
| 09/09/2022 | 0.10/2.50% | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 4.10 | 4,300 |
| 08/09/2022 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 3,100 |
| 07/09/2022 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 4,800 |