| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.05/0.36% | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1,600 |
| 28/03/2024 | -0.10/-0.71% | 14.00 | 14.00 | 13.85 | 13.90 | 13.86 | 13.90 | 11,300 |
| 27/03/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,200 |
| 26/03/2024 | 0.05/0.36% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,300 |
| 25/03/2024 | 0.15/1.09% | 13.85 | 13.95 | 13.85 | 13.95 | 13.89 | 13.95 | 1,900 |
| 22/03/2024 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 21/03/2024 | -0.10/-0.71% | 14.10 | 14.10 | 14.00 | 14.00 | 14.08 | 14.00 | 3,200 |
| 20/03/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,800 |
| 19/03/2024 | 0.40/2.92% | 14.10 | 14.10 | 13.40 | 14.10 | 13.56 | 14.10 | 3,800 |
| 18/03/2024 | -0.55/-3.86% | 14.10 | 14.25 | 13.70 | 13.70 | 13.88 | 13.70 | 6,200 |
| 15/03/2024 | 0.45/3.26% | 13.90 | 14.40 | 13.90 | 14.25 | 14.17 | 14.25 | 11,800 |
| 14/03/2024 | -0.30/-2.13% | 13.80 | 14.10 | 13.80 | 13.80 | 13.97 | 13.80 | 6,000 |
| 13/03/2024 | 0.10/0.71% | 14.30 | 14.30 | 14.10 | 14.10 | 14.11 | 14.10 | 1,500 |
| 12/03/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| 11/03/2024 | 0.10/0.72% | 13.50 | 14.30 | 13.50 | 14.00 | 13.64 | 14.00 | 2,000 |
| 08/03/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 07/03/2024 | 0.40/2.96% | 13.50 | 14.00 | 13.30 | 13.90 | 13.53 | 13.90 | 1,000 |
| 06/03/2024 | -0.50/-3.57% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,100 |
| 05/03/2024 | 0.25/1.82% | 13.90 | 14.00 | 13.90 | 14.00 | 13.93 | 14.00 | 1,800 |
| 04/03/2024 | 0.10/0.73% | 13.65 | 13.80 | 13.65 | 13.75 | 13.70 | 13.75 | 4,000 |