Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/06/2023 0.10/0.92% 10.80 11.00 10.50 11.00 10.90 11.00 13,300
02/06/2023 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
01/06/2023 0.00/0.00% 10.70 10.90 10.60 10.90 10.90 10.90 3,400
31/05/2023 0.00/0.00% 10.70 11.50 10.50 10.90 10.90 10.90 35,100
30/05/2023 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
29/05/2023 0.10/0.92% 10.70 11.00 10.70 11.00 10.90 11.00 23,600
26/05/2023 0.00/0.00% 10.80 10.90 10.80 10.90 10.90 10.90 2,100
25/05/2023 0.10/0.93% 10.90 10.90 10.90 10.90 10.90 10.90 100
24/05/2023 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
23/05/2023 0.00/0.00% 10.70 10.90 10.70 10.90 10.80 10.90 12,600
22/05/2023 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
19/05/2023 0.00/0.00% 10.40 10.90 10.40 10.90 10.90 10.90 1,200
18/05/2023 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
17/05/2023 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 7,800
16/05/2023 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
15/05/2023 -0.20/-1.80% 10.90 10.90 10.90 10.90 10.90 10.90 100
12/05/2023 0.10/0.92% 10.40 12.30 10.40 11.00 11.10 11.00 16,800
11/05/2023 0.00/0.00% 10.80 10.90 10.80 10.90 10.90 10.90 1,000
10/05/2023 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
09/05/2023 0.00/0.00% 10.70 11.00 10.40 10.90 10.90 10.90 28,400