Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.90/1.65% 55.00 55.70 53.20 55.50 54.33 55.50 1,171,000
09/05/2024 -1.00/-1.80% 56.00 56.40 54.30 54.60 55.18 54.60 1,269,600
08/05/2024 0.00/0.00% 54.80 56.70 54.50 55.60 55.70 55.60 1,018,400
07/05/2024 1.10/2.02% 56.00 56.00 54.10 55.60 55.05 55.60 833,100
06/05/2024 3.50/6.86% 52.10 54.50 51.30 54.50 53.63 54.50 1,643,700
03/05/2024 0.40/0.79% 52.00 52.50 50.90 51.00 51.84 51.00 854,400
02/05/2024 -0.60/-1.17% 51.70 52.00 50.20 50.60 50.72 50.60 618,300
26/04/2024 -0.60/-1.16% 50.40 52.30 50.40 51.20 51.33 51.20 1,001,100
25/04/2024 -0.90/-1.71% 52.40 52.50 51.20 51.80 51.84 51.80 776,500
24/04/2024 2.00/3.94% 51.30 53.20 51.30 52.70 52.51 52.70 927,800
23/04/2024 -2.00/-3.80% 52.70 53.20 49.95 50.70 51.35 50.70 990,100
22/04/2024 2.90/5.82% 51.50 53.20 50.00 52.70 52.02 52.70 926,300
19/04/2024 -3.70/-6.92% 51.00 53.20 49.80 49.80 50.82 49.80 2,872,700
17/04/2024 -3.50/-6.14% 58.20 58.20 53.50 53.50 55.49 53.50 871,500
16/04/2024 -1.50/-2.56% 58.50 58.50 54.60 57.00 56.37 57.00 1,560,600
15/04/2024 -4.30/-6.85% 62.20 63.50 58.50 58.50 60.31 58.50 934,300
12/04/2024 1.80/2.95% 61.40 63.10 60.70 62.80 61.84 62.80 583,300