| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -0.20/-2.82% | 7.10 | 7.30 | 6.50 | 6.90 | 6.88 | 6.57 | 30,400 |
| 05/10/2022 | 0.30/4.41% | 7.30 | 7.30 | 6.90 | 7.10 | 6.97 | 6.76 | 10,100 |
| 04/10/2022 | -0.10/-1.45% | 6.80 | 7.40 | 6.80 | 6.80 | 6.84 | 6.48 | 14,200 |
| 03/10/2022 | -0.30/-4.17% | 7.40 | 7.40 | 6.90 | 6.90 | 7.06 | 6.57 | 7,100 |
| 30/09/2022 | -0.20/-2.70% | 7.30 | 7.40 | 7.10 | 7.20 | 7.24 | 6.86 | 32,500 |
| 29/09/2022 | -0.20/-2.63% | 7.60 | 7.70 | 7.40 | 7.40 | 7.46 | 7.05 | 15,900 |
| 28/09/2022 | 0.10/1.33% | 7.50 | 7.70 | 7.40 | 7.60 | 7.46 | 7.24 | 15,700 |
| 27/09/2022 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.14 | 21,200 |
| 26/09/2022 | -0.20/-2.60% | 7.70 | 7.70 | 7.50 | 7.50 | 7.56 | 7.14 | 11,000 |
| 23/09/2022 | -0.30/-3.75% | 8.00 | 8.10 | 7.70 | 7.70 | 7.90 | 7.33 | 11,300 |
| 22/09/2022 | 0.10/1.27% | 7.70 | 8.00 | 7.70 | 8.00 | 7.75 | 7.62 | 23,100 |
| 21/09/2022 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.80 | 7.52 | 15,300 |
| 20/09/2022 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.73 | 7.43 | 31,200 |
| 19/09/2022 | -0.40/-4.94% | 7.70 | 7.90 | 7.70 | 7.70 | 7.74 | 7.33 | 117,200 |
| 16/09/2022 | -0.10/-1.22% | 8.20 | 8.20 | 8.00 | 8.10 | 8.09 | 7.71 | 36,400 |
| 15/09/2022 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.20 | 8.20 | 7.81 | 11,400 |
| 14/09/2022 | -0.20/-2.38% | 8.30 | 8.40 | 8.20 | 8.20 | 8.23 | 7.81 | 17,400 |
| 13/09/2022 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.40 | 8.25 | 8.00 | 9,700 |
| 12/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.40 | 8.37 | 8.00 | 15,500 |
| 09/09/2022 | 0.10/1.20% | 8.60 | 8.60 | 8.10 | 8.40 | 8.28 | 8.00 | 20,700 |