| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.24 | 5.40 | 10,300 |
| 25/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.00 | 5.40 | 5.21 | 5.40 | 7,600 |
| 23/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.36 | 5.40 | 1,300 |
| 22/04/2024 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 6,200 |
| 19/04/2024 | -0.10/-1.82% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 7,700 |
| 17/04/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 25,100 |
| 16/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.50 | 5.39 | 5.50 | 13,500 |
| 15/04/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.45 | 5.50 | 18,500 |
| 12/04/2024 | -0.10/-1.79% | 5.50 | 5.60 | 5.40 | 5.50 | 5.46 | 5.50 | 24,600 |
| 11/04/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 9,500 |
| 10/04/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.56 | 5.60 | 5,600 |
| 09/04/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 21,000 |
| 08/04/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.58 | 5.60 | 26,000 |
| 05/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.51 | 5.60 | 4,900 |
| 04/04/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.49 | 5.60 | 7,900 |
| 03/04/2024 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.58 | 5.50 | 9,100 |
| 02/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.51 | 5.60 | 2,200 |
| 01/04/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.59 | 5.60 | 1,300 |
| 29/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 21,300 |