| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0.00/0.00% | 2.70 | 2.90 | 2.50 | 2.70 | 2.60 | 2.70 | 59,400 |
| 30/09/2022 | -0.10/-3.45% | 2.80 | 2.90 | 2.60 | 2.80 | 2.70 | 2.80 | 40,300 |
| 29/09/2022 | -0.10/-3.45% | 2.90 | 3.10 | 2.80 | 2.80 | 2.90 | 2.80 | 183,100 |
| 28/09/2022 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 85,500 |
| 27/09/2022 | 0.00/0.00% | 2.90 | 3.00 | 2.70 | 2.90 | 2.90 | 2.90 | 107,700 |
| 26/09/2022 | -0.20/-6.45% | 3.10 | 3.10 | 2.80 | 2.90 | 2.90 | 2.90 | 74,600 |
| 23/09/2022 | 0.00/0.00% | 3.30 | 3.30 | 3.10 | 3.20 | 3.10 | 3.20 | 74,000 |
| 22/09/2022 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 47,900 |
| 21/09/2022 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.20 | 3.10 | 72,500 |
| 20/09/2022 | 0.10/3.33% | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 74,200 |
| 19/09/2022 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 50,300 |
| 16/09/2022 | -0.10/-3.03% | 3.30 | 3.30 | 3.00 | 3.20 | 3.10 | 3.20 | 292,000 |
| 15/09/2022 | 0.00/0.00% | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 39,600 |
| 14/09/2022 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 24,400 |
| 13/09/2022 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 25,100 |
| 12/09/2022 | 0.00/0.00% | 3.30 | 3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 31,400 |
| 09/09/2022 | 0.20/6.25% | 3.10 | 3.40 | 3.10 | 3.40 | 3.30 | 3.40 | 98,600 |
| 08/09/2022 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 72,500 |
| 07/09/2022 | -0.10/-2.94% | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 100,600 |
| 06/09/2022 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.50 | 3.40 | 3.50 | 104,900 |