| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/03/2023 | 0.90/9.28% | 9.20 | 10.60 | 9.20 | 10.60 | 9.90 | 9.68 | 2,300 |
| 27/03/2023 | 0.00/0.00% | 9.50 | 9.80 | 9.50 | 9.80 | 9.70 | 8.95 | 200 |
| 24/03/2023 | 0.00/0.00% | 9.80 | 10.20 | 9.80 | 9.80 | 9.80 | 8.95 | 1,300 |
| 23/03/2023 | 0.00/0.00% | 9.20 | 10.50 | 9.20 | 9.70 | 9.80 | 8.86 | 4,400 |
| 22/03/2023 | -0.70/-7.07% | 9.90 | 10.10 | 9.20 | 9.20 | 9.70 | 8.40 | 6,500 |
| 21/03/2023 | -0.10/-0.99% | 10.10 | 11.00 | 9.20 | 10.00 | 9.90 | 9.13 | 5,100 |
| 20/03/2023 | -1.70/-14.53% | 10.10 | 11.50 | 10.00 | 10.00 | 10.10 | 9.13 | 25,300 |
| 17/03/2023 | 0.80/7.41% | 11.90 | 11.90 | 11.00 | 11.60 | 11.70 | 10.59 | 1,800 |
| 16/03/2023 | -1.80/-14.40% | 11.60 | 11.60 | 10.70 | 10.70 | 10.80 | 9.77 | 8,900 |
| 15/03/2023 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.42 | 200 |
| 14/03/2023 | -2.10/-14.38% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.42 | 1,000 |
| 13/03/2023 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.33 | 0 |
| 10/03/2023 | -1.20/-7.59% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.33 | 100 |
| 09/03/2023 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 14.43 | 0 |
| 08/03/2023 | 0.90/6.04% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 14.43 | 100 |
| 07/03/2023 | 1.00/7.19% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.61 | 100 |
| 06/03/2023 | 1.40/10.77% | 13.30 | 14.40 | 13.30 | 14.40 | 13.90 | 13.15 | 200 |
| 03/03/2023 | 0.50/3.94% | 12.70 | 13.20 | 12.70 | 13.20 | 13.00 | 12.06 | 200 |
| 02/03/2023 | 1.40/12.50% | 12.70 | 12.70 | 12.60 | 12.60 | 12.70 | 11.51 | 1,000 |
| 01/03/2023 | -1.30/-10.40% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.23 | 200 |