| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/3.28% | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 12.60 | 200 |
| 25/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 22/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 19/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17/04/2024 | -1.00/-7.58% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 16/04/2024 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 300 |
| 15/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 12/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 11/04/2024 | -1.10/-7.80% | 13.10 | 13.10 | 13.00 | 13.00 | 13.10 | 13.00 | 2,000 |
| 10/04/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 09/04/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 08/04/2024 | 1.60/12.90% | 14.20 | 14.20 | 14.00 | 14.00 | 14.10 | 14.00 | 200 |
| 05/04/2024 | -1.70/-11.97% | 12.40 | 12.50 | 12.10 | 12.50 | 12.40 | 12.50 | 2,100 |
| 04/04/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 03/04/2024 | 0.30/2.14% | 14.40 | 14.40 | 14.00 | 14.30 | 14.20 | 14.30 | 4,100 |
| 02/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 01/04/2024 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 29/03/2024 | 0.60/4.51% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 |